Nichols plc Share Price | |
---|---|
Price | 992.00 |
Bid | 972.00 |
Ask | 1,000.00 |
Change | 12.00 (1.22%) |
Volume | 26,192 |
Open | 978.00 |
High | 992.00 |
Low | 978.00 |
Prev. Close | 980.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 36.53m |
Market Capitalisation | £362.34m |
Market Size | 300 |
52 Week High | 1,200.00 |
52 Week High Date | 22-Dec-2023 |
52 Week Low | 882.00 |
52 Week Low Date | 09-Oct-2023 |
# Trades | 51 |
---|---|
Vol. Sold | 5,806 |
Sold Value | £56.14k |
Vol. Bought | 14,533 |
Bought Value | £142.07k |
PE Ratio | 19.706 |
Earnings | 50.34 |
Dividend | 27.90 |
Yield | 2.813% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:17:35 | 979.20 | 5,000 | Unknown* | 972.00 | 1,000.00 | 48.96k | O Ordinary Delayed publication |
08-May-24 | 16:52:22 | 992.00 | 203 | Unknown* | 972.00 | 1,000.00 | 2,014 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:35:29 | 992.00 | 1,138 | Buy* | 972.00 | 1,000.00 | 11.29k | UT Uncrossing Trade |
08-May-24 | 16:27:04 | 980.00 | 160 | Buy* | 972.00 | 1,000.00 | 1,568 | A Automatic Execution |
08-May-24 | 16:27:04 | 980.00 | 168 | Buy* | 972.00 | 980.00 | 1,646 | A Automatic Execution |
08-May-24 | 16:18:24 | 980.00 | 194 | Buy* | 970.00 | 980.00 | 1,901 | A Automatic Execution |
08-May-24 | 16:18:20 | 980.00 | 256 | Buy* | 970.00 | 980.00 | 2,509 | A Automatic Execution |
08-May-24 | 16:17:41 | 978.064 | 1,205 | Buy* | 960.00 | 980.00 | 11.79k | O Ordinary |
08-May-24 | 16:17:09 | 970.00 | 508 | Sell* | 960.00 | 980.00 | 4,928 | O Ordinary |
08-May-24 | 16:16:46 | 970.00 | 492 | Sell* | 960.00 | 980.00 | 4,772 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Apr-24 | 09-Apr-24 | Exercise of Option | Andrew Milne held the position of CEO at the time of this trade.Andrew Milne | 0.00 | 20,644 | 36,242 | |
26-May-23 | 25-May-23 | Buy | Elizabeth McMeikan held the position of Non-Executive Chairman at the time of this trade.Elizabeth McMeikan | 983.00 | GBX | 3,000 | 3,000 |
17-Jun-22 | 17-Jun-22 | Buy | Andrew Milne held the position of CEO at the time of this trade.Andrew Milne | 1,184.00 | GBX | 1,688 | 15,598 |
09-Jun-22 | 08-Jun-22 | Buy | David Rattigan held the position of CFO at the time of this trade.David Rattigan | 1,272.00 | GBX | 150 | 5,615 |
30-Mar-22 | 30-Mar-22 | Buy | David Rattigan held the position of CFO at the time of this trade.David Rattigan | 1,340.00 | GBX | 3,656 | 5,315 |