The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNichols plc Share Price (NICL)

Share Price Information for Nichols plc (NICL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 992.00
Bid: 972.00
Ask: 1,000.00
Change: 12.00 (1.22%)
Spread: 28.00 (2.881%)
Open: 978.00
High: 992.00
Low: 978.00
Prev. Close: 980.00
NICL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Nichols Plc Ord 10p

Nichols plc is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share indices.

Nichols plc is listed in the Beverages sector.

Nichols Plc Ord 10p is listed on the London Stock Exchange trading with ticker code NICL.L. It has a market capitalisation of £362.34m, with approximately 36.53m shares in issue. Over the last year, Nichols plc share price has been traded in a range of 318.00, hitting a high of 1,200.00, and a low of 882.00.

Nichols plc Share Price
Price 992.00
Bid 972.00
Ask 1,000.00
Change 12.00 (1.22%)
Volume 26,192
Open 978.00
High 992.00
Low 978.00
Prev. Close 980.00
Currency GBX
Issue Country GB
Shares in Issue 36.53m
Market Capitalisation £362.34m
Market Size 300
52 Week High 1,200.00
52 Week High Date 22-Dec-2023
52 Week Low 882.00
52 Week Low Date 09-Oct-2023
# Trades 51
Vol. Sold 5,806
Sold Value £56.14k
Vol. Bought 14,533
Bought Value £142.07k
PE Ratio 19.706
Earnings 50.34
Dividend 27.90
Yield 2.813%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Nichols plc (NICL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-May-2416:17:35979.205,000Unknown*972.001,000.0048.96kO Ordinary
Delayed publication
08-May-2416:52:22992.00203Unknown*972.001,000.002,014O Ordinary
Trade was executed as an SI
08-May-2416:35:29992.001,138Buy*972.001,000.0011.29kUT Uncrossing Trade
08-May-2416:27:04980.00160Buy*972.001,000.001,568A Automatic Execution
08-May-2416:27:04980.00168Buy*972.00980.001,646A Automatic Execution
08-May-2416:18:24980.00194Buy*970.00980.001,901A Automatic Execution
08-May-2416:18:20980.00256Buy*970.00980.002,509A Automatic Execution
08-May-2416:17:41978.0641,205Buy*960.00980.0011.79kO Ordinary
08-May-2416:17:09970.00508Sell*960.00980.004,928O Ordinary
08-May-2416:16:46970.00492Sell*960.00980.004,772O Ordinary

Directors Deals for Nichols plc (NICL)

Announced Traded Action Notifier Price Currency Amount Holding
11-Apr-2409-Apr-24Exercise of OptionAndrew Milne held the position of CEO at the time of this trade.Andrew Milne0.0020,64436,242
26-May-2325-May-23BuyElizabeth McMeikan held the position of Non-Executive Chairman at the time of this trade.Elizabeth McMeikan983.00GBX3,0003,000
17-Jun-2217-Jun-22BuyAndrew Milne held the position of CEO at the time of this trade.Andrew Milne1,184.00GBX1,68815,598
09-Jun-2208-Jun-22BuyDavid Rattigan held the position of CFO at the time of this trade.David Rattigan1,272.00GBX1505,615
30-Mar-2230-Mar-22BuyDavid Rattigan held the position of CFO at the time of this trade.David Rattigan1,340.00GBX3,6565,315

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.