Xftse100 Sh Sw Share Price | |
---|---|
Price | 285.70 |
Bid | 285.85 |
Ask | 286.45 |
Change | 1.325 (0.47%) |
Volume | 45,743 |
Open | 285.85 |
High | 287.65 |
Low | 285.70 |
Prev. Close | 284.825 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 311.85 |
52 Week High Date | 27-Oct-2023 |
52 Week Low | 277.05 |
52 Week Low Date | 15-May-2024 |
# Trades | 32 |
---|---|
Vol. Sold | 30,866 |
Sold Value | £88.51k |
Vol. Bought | 14,877 |
Bought Value | £42.50k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 16:06:07 | 285.70 | 14,807 | Buy* | 285.55 | 285.70 | 42.30k | A Automatic Execution |
21-Jun-24 | 13:25:47 | 286.85 | 1 | Sell* | 286.85 | 287.05 | 2.87 | A Automatic Execution |
21-Jun-24 | 13:25:44 | 286.90 | 1 | Sell* | 286.90 | 287.05 | 2.87 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 13:25:44 | 286.90 | 1 | Sell* | 286.90 | 287.05 | 2.87 | A Automatic Execution |
21-Jun-24 | 13:25:41 | 286.90 | 1 | Sell* | 286.90 | 287.05 | 2.87 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 13:25:14 | 286.85 | 1 | Sell* | 286.85 | 287.10 | 2.87 | A Automatic Execution |
21-Jun-24 | 13:25:11 | 286.90 | 1 | Sell* | 286.90 | 287.10 | 2.87 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 13:25:08 | 286.90 | 1 | Sell* | 286.90 | 287.10 | 2.87 | A Automatic Execution |
21-Jun-24 | 13:25:06 | 286.90 | 1 | Sell* | 286.90 | 287.10 | 2.87 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 13:25:02 | 286.90 | 1 | Sell* | 286.90 | 287.10 | 2.87 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|