Zoo Digital Share Price | |
---|---|
Price | 36.50 |
Bid | 36.00 |
Ask | 37.00 |
Change | 0.00 (0.00%) |
Volume | 502,012 |
Open | 36.50 |
High | 36.50 |
Low | 36.20 |
Prev. Close | 36.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 97.86m |
Market Capitalisation | £35.72m |
Market Size | 3,000 |
52 Week High | 167.00 |
52 Week High Date | 02-May-2023 |
52 Week Low | 21.75 |
52 Week Low Date | 22-Mar-2024 |
# Trades | 44 |
---|---|
Vol. Sold | 230,022 |
Sold Value | £83.47k |
Vol. Bought | 20,532 |
Bought Value | £7.53k |
PE Ratio | 4.861348 |
Earnings | 7.508206 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:19:19 | 36.30 | 6,435 | Sell* | 36.00 | 37.00 | 2,336 | O Ordinary |
26-Apr-24 | 15:45:39 | 36.266 | 162 | Sell* | 36.00 | 37.00 | 58.75 | O Ordinary |
26-Apr-24 | 15:35:27 | 36.625 | 1,878 | Buy* | 36.00 | 37.00 | 687.82 | O Ordinary |
26-Apr-24 | 15:00:36 | 36.266 | 140 | Sell* | 36.00 | 37.00 | 50.77 | O Ordinary |
26-Apr-24 | 14:52:30 | 36.66 | 5,150 | Buy* | 36.00 | 37.00 | 1,888 | O Ordinary |
26-Apr-24 | 14:42:55 | 36.66 | 284 | Buy* | 36.00 | 37.00 | 104.11 | O Ordinary |
26-Apr-24 | 14:00:01 | 36.20 | 2,523 | Sell* | 36.00 | 37.00 | 913.33 | UT Uncrossing Trade |
26-Apr-24 | 13:59:30 | 36.70 | 6,435 | Buy* | 36.00 | 37.00 | 2,362 | O Ordinary |
26-Apr-24 | 13:58:52 | 36.253 | 4,000 | Sell* | 36.00 | 37.00 | 1,450 | O Ordinary |
26-Apr-24 | 13:57:49 | 36.253 | 2,518 | Sell* | 36.00 | 37.00 | 912.85 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Mar-24 | 26-Mar-24 | Buy | Stuart Green held the position of CEO at the time of this trade.Stuart Green | 29.00 | GBX | 171,500 | 11,755,472 |
31-Oct-23 | 27-Oct-23 | Buy | Gillian Wilmot held the position of Chairman at the time of this trade.Gillian Wilmot | 37.80 | GBX | 79,705 | 194,422 |
31-Oct-23 | 27-Oct-23 | Buy | Gillian Wilmot held the position of Chairman at the time of this trade.Gillian Wilmot | 36.00 | GBX | 83,200 | 194,422 |
28-Sep-23 | 28-Sep-23 | Buy | Stuart Green held the position of CEO at the time of this trade.Stuart Green | 40.00 | GBX | 125,000 | 11,583,972 |
11-Jul-22 | 08-Jul-22 | Exercise of Option | Stuart Green held the position of CEO at the time of this trade.Stuart Green | 15.00 | GBX | 150,000 | 11,458,972 |