The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksZoo Digital Share Price (ZOO)

Share Price Information for Zoo Digital (ZOO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 39.75
Bid: 39.00
Ask: 40.50
Change: 0.25 (0.63%)
Spread: 1.50 (3.846%)
Open: 40.30
High: 40.50
Low: 39.00
Prev. Close: 39.50
ZOO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Zoo Digital Group Plc Ord 1p

Zoo Digital is listed in the FTSE AIM All-Share index.

Zoo Digital is listed in the Software and Computing sector.

Zoo Digital Group Plc Ord 1p is listed on the London Stock Exchange trading with ticker code ZOO.L. It has a market capitalisation of £38.90m, with approximately 97.86m shares in issue. Over the last year, Zoo Digital share price has been traded in a range of 173.25, hitting a high of 195.00, and a low of 21.75.

Zoo Digital Share Price
Price 39.75
Bid 39.00
Ask 40.50
Change 0.25 (0.63%)
Volume 1,858,035
Open 40.30
High 40.50
Low 39.00
Prev. Close 39.50
Currency GBX
Issue Country GB
Shares in Issue 97.86m
Market Capitalisation £38.90m
Market Size 3,000
52 Week High 195.00
52 Week High Date 20-Apr-2023
52 Week Low 21.75
52 Week Low Date 22-Mar-2024
# Trades 142
Vol. Sold 233,937
Sold Value £92.58k
Vol. Bought 910,513
Bought Value £364.46k
PE Ratio 5.294207
Earnings 7.508206
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Zoo Digital (ZOO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Apr-2409:09:0539.275250,000Unknown*39.0040.5098.19kO Ordinary
Delayed publication
Historical
Trade was executed as an SI
15-Apr-2417:08:3739.7542,500Unknown*39.0040.5016.89kO Ordinary
Was reported as OTC
15-Apr-2415:45:5840.25132,000Unknown*39.0040.5053.13kO Ordinary
Delayed publication
15-Apr-2416:37:2040.0010,000Buy*39.0040.504,000O Ordinary
Non protected portfolio
Single protected transaction
15-Apr-2416:29:5440.404,940Buy*39.0040.501,996O Ordinary
15-Apr-2416:23:1240.401,277Buy*39.0040.50515.91O Ordinary
15-Apr-2416:07:2240.402,094Buy*39.0040.50845.98O Ordinary
15-Apr-2415:45:0440.4025,000Buy*39.0040.5010.10kO Ordinary
15-Apr-2415:44:2239.752,302Unknown*39.0040.50915.05O Ordinary
15-Apr-2415:44:1240.404,896Buy*39.0040.501,978O Ordinary

Directors Deals for Zoo Digital (ZOO)

Announced Traded Action Notifier Price Currency Amount Holding
26-Mar-2426-Mar-24BuyStuart Green held the position of CEO at the time of this trade.Stuart Green29.00GBX171,50011,755,472
31-Oct-2327-Oct-23BuyGillian Wilmot held the position of Chairman at the time of this trade.Gillian Wilmot37.80GBX79,705194,422
31-Oct-2327-Oct-23BuyGillian Wilmot held the position of Chairman at the time of this trade.Gillian Wilmot36.00GBX83,200194,422
28-Sep-2328-Sep-23BuyStuart Green held the position of CEO at the time of this trade.Stuart Green40.00GBX125,00011,583,972
11-Jul-2208-Jul-22Exercise of OptionStuart Green held the position of CEO at the time of this trade.Stuart Green15.00GBX150,00011,458,972

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.