- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Zoo Digital Share Price (ZOO)
ZOO Share
Price
ZOO Share
News
ZOO Share
Chat3
ZOO Share
Trades138
ZOO
Live RNS
ZOO Share
Charts
ZOO Level 2
Console
ZOO Live
Share Price
ZOO Broker
Ratings
ZOO Directors
Deals
ZOO Financial
Diary
ZOO
Fundamentals
ZOO Short
Positions
ZOO
Media
Zoo Digital Information
Share Price Information for Zoo Digital (ZOO)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
57.50
Bid:
57.00
Ask:
58.00
Change:
4.30 (8.08%)
Spread:
1.00 (1.754%)
Open:
54.00
High:
58.00
Low:
56.00
Prev. Close:
53.20
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Zoo Digital Share Price | |
|---|---|
| Price | 57.50 |
| Bid | 57.00 |
| Ask | 58.00 |
| Change | 4.30 (8.08%) |
| Volume | 1,182,343 |
| Open | 54.00 |
| High | 58.00 |
| Low | 56.00 |
| Prev. Close | 53.20 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 97.88m |
| Market Capitalisation | £56.28m |
| Market Size | 3,000 |
| 52 Week High | 140.50 |
| 52 Week High Date | 25-May-2023 |
| 52 Week Low | 21.75 |
| 52 Week Low Date | 22-Mar-2024 |
| # Trades | 138 |
|---|---|
| Vol. Sold | 515,220 |
| Sold Value | £290.65k |
| Vol. Bought | 629,123 |
| Bought Value | £354.94k |
| PE Ratio | 7.658287 |
| Earnings | 7.508206 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Zoo Digital (ZOO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-May-24 | 17:07:57 | 57.50 | 38,000 | Unknown* | 57.00 | 58.00 | 21.85k | O Ordinary Was reported as OTC |
| 09-May-24 | 16:28:37 | 57.40 | 7,500 | Sell* | 57.00 | 58.00 | 4,305 | O Ordinary |
| 09-May-24 | 16:28:06 | 57.40 | 17,411 | Sell* | 57.00 | 58.00 | 9,994 | O Ordinary |
| 09-May-24 | 16:27:56 | 57.40 | 2,606 | Sell* | 57.00 | 58.00 | 1,496 | O Ordinary |
| 09-May-24 | 16:27:25 | 57.05 | 11,250 | Sell* | 57.00 | 58.00 | 6,418 | O Ordinary |
| 09-May-24 | 16:07:48 | 57.40 | 2,500 | Sell* | 57.00 | 58.00 | 1,435 | O Ordinary |
| 09-May-24 | 15:40:20 | 57.08 | 551 | Sell* | 57.00 | 58.00 | 314.51 | O Ordinary |
| 09-May-24 | 15:18:26 | 57.07 | 31,450 | Sell* | 57.00 | 58.00 | 17.95k | O Ordinary |
| 09-May-24 | 15:18:10 | 57.00 | 31,450 | Sell* | 57.00 | 58.00 | 17.93k | O Ordinary |
| 09-May-24 | 15:09:02 | 57.20 | 12,727 | Sell* | 57.00 | 58.00 | 7,280 | O Ordinary |
Directors Deals for Zoo Digital (ZOO)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 26-Mar-24 | 26-Mar-24 | Buy | Stuart Green held the position of CEO at the time of this trade.Stuart Green | 29.00 | GBX | 171,500 | 11,755,472 |
| 31-Oct-23 | 27-Oct-23 | Buy | Gillian Wilmot held the position of Chairman at the time of this trade.Gillian Wilmot | 37.80 | GBX | 79,705 | 194,422 |
| 31-Oct-23 | 27-Oct-23 | Buy | Gillian Wilmot held the position of Chairman at the time of this trade.Gillian Wilmot | 36.00 | GBX | 83,200 | 194,422 |
| 28-Sep-23 | 28-Sep-23 | Buy | Stuart Green held the position of CEO at the time of this trade.Stuart Green | 40.00 | GBX | 125,000 | 11,583,972 |
| 11-Jul-22 | 08-Jul-22 | Exercise of Option | Gordon Doran held the position of Commercial Director at the time of this trade.Gordon Doran | 15.00 | GBX | 150,000 | 156,033 |
Share Discussion for Zoo Digital (ZOO)
