Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:06:23 | 287.25 | 775 | Buy* | 2,226 | A Automatic Execution |
26-Apr-24 | 15:50:04 | 287.197 | 6,200 | Sell* | 17.81k | O Ordinary |
26-Apr-24 | 15:41:02 | 287.102 | 1,047 | Sell* | 3,006 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:15:13 | 287.35 | 700 | Buy* | 2,011 | A Automatic Execution |
26-Apr-24 | 15:09:02 | 287.35 | 14,902 | Buy* | 42.82k | A Automatic Execution |
26-Apr-24 | 14:45:07 | 287.45 | 1,164 | Buy* | 3,346 | A Automatic Execution |
26-Apr-24 | 14:41:40 | 287.45 | 9,965 | Buy* | 28.64k | A Automatic Execution |
26-Apr-24 | 11:13:28 | 288.15 | 6 | Sell* | 17.29 | A Automatic Execution |
26-Apr-24 | 10:41:17 | 288.05 | 71 | Buy* | 204.52 | A Automatic Execution |
26-Apr-24 | 10:41:17 | 288.05 | 468 | Sell* | 1,348 | A Automatic Execution |
26-Apr-24 | 10:20:38 | 288.40 | 970 | Sell* | 2,797 | A Automatic Execution |
26-Apr-24 | 09:46:34 | 288.461 | 3,120 | Buy* | 9,000 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 09:46:09 | 288.46 | 3,120 | Buy* | 9,000 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 09:21:55 | 288.253 | 3,495 | Sell* | 10.07k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 08:13:17 | 287.395 | 3,000 | Sell* | 8,622 | O Ordinary |