Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Xftse100 Sh Sw Share Price

Pin to quick picksXftse100 Sh Sw Share Price (XUKS)

Xftse100 Sh Sw Information

Share Price Information for Xftse100 Sh Sw (XUKS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 287.25
Bid: 286.90
Ask: 287.10
Change: -2.425 (-0.84%)
Spread: 0.20 (0.07%)
Open: 288.40
High: 288.40
Low: 287.25
Prev. Close: 289.425
XUKS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers X Ftse100 Short Daily Swap

Xtrackers X Ftse100 Short Daily Swap is listed on the London Stock Exchange trading with ticker code XUKS.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xftse100 Sh Sw share price has been traded in a range of 28.95, hitting a high of 311.85, and a low of 282.90.

Intraday Xftse100 Sh Sw Share Chart

Xftse100 Sh Sw Share Price
Price 287.25
Bid 286.90
Ask 287.10
Change -2.425 (-0.84%)
Volume 51,087
Open 288.40
High 288.40
Low 287.25
Prev. Close 289.425

3 Month Xftse100 Sh Sw Share Graph

Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 311.85
52 Week High Date 27-Oct-2023
52 Week Low 282.90
52 Week Low Date 02-May-2023
# Trades 16
Vol. Sold 15,186
Sold Value £43.67k
Vol. Bought 35,901
Bought Value £103.24k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xftse100 Sh Sw (XUKS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:06:23287.25775Buy*287.10287.252,226A Automatic Execution
26-Apr-2415:50:04287.1976,200Sell*287.10287.3017.81kO Ordinary
26-Apr-2415:41:02287.1021,047Sell*287.10287.303,006O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:15:13287.35700Buy*287.15287.352,011A Automatic Execution
26-Apr-2415:09:02287.3514,902Buy*287.25287.3542.82kA Automatic Execution
26-Apr-2414:45:07287.451,164Buy*287.30287.453,346A Automatic Execution
26-Apr-2414:41:40287.459,965Buy*287.30287.4528.64kA Automatic Execution
26-Apr-2411:13:28288.156Sell*288.15288.3517.29A Automatic Execution
26-Apr-2410:41:17288.0571Buy*287.95288.05204.52A Automatic Execution
26-Apr-2410:41:17288.05468Sell*288.05288.101,348A Automatic Execution
View more Xftse100 Sh Sw trades

Directors Deals for Xftse100 Sh Sw (XUKS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xftse100 Sh Sw directors deals
View more Xftse100 Sh Sw share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.