Ishr Ftse 250 Share Price | |
---|---|
Price | 1,861.20 |
Bid | 1,859.80 |
Ask | 1,861.40 |
Change | 19.80 (1.08%) |
Volume | 196,063 |
Open | 1,851.80 |
High | 1,864.00 |
Low | 1,851.00 |
Prev. Close | 1,841.40 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 1,871.60 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 1,572.40 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 174 |
---|---|
Vol. Sold | 129,435 |
Sold Value | £2.41m |
Vol. Bought | 61,117 |
Bought Value | £1.14m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:19 | 1,861.20 | 1,888 | Buy* | 1,859.80 | 1,861.40 | 35.14k | UT Uncrossing Trade |
26-Apr-24 | 16:29:48 | 1,861.20 | 827 | Buy* | 1,859.80 | 1,861.20 | 15.39k | A Automatic Execution |
26-Apr-24 | 16:28:19 | 1,861.00 | 1,022 | Buy* | 1,859.80 | 1,861.00 | 19.02k | A Automatic Execution |
26-Apr-24 | 16:28:19 | 1,861.00 | 1,913 | Sell* | 1,861.00 | 1,861.20 | 35.60k | A Automatic Execution |
26-Apr-24 | 16:28:19 | 1,861.00 | 2,304 | Buy* | 1,859.80 | 1,861.00 | 42.88k | A Automatic Execution |
26-Apr-24 | 16:28:19 | 1,861.00 | 1,200 | Buy* | 1,859.80 | 1,861.00 | 22.33k | A Automatic Execution |
26-Apr-24 | 16:28:19 | 1,861.00 | 725 | Buy* | 1,859.80 | 1,861.00 | 13.49k | A Automatic Execution |
26-Apr-24 | 16:28:19 | 1,861.00 | 1,024 | Sell* | 1,861.00 | 1,861.20 | 19.06k | A Automatic Execution |
26-Apr-24 | 16:28:19 | 1,861.00 | 402 | Sell* | 1,861.00 | 1,861.20 | 7,481 | A Automatic Execution |
26-Apr-24 | 16:28:18 | 1,861.00 | 2,151 | Sell* | 1,861.00 | 1,861.20 | 40.03k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|