Ishr Ftse 250 Share Trades (MIDD)

Ishr Ftse 250 Information

Share Price Information for Ishr Ftse 250 (MIDD)

Share Price is delayed by 15 minutes

Share Price: 1,861.20

Bid: 1,859.80

Ask: 1,861.40

Change: 19.80 (1.08%)

Spread: 1.60 (0.086%)

Open: 1,851.80

High: 1,864.00

Low: 1,851.00

Prev. Close: 1,841.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:19	1,861.20	1,888	Buy*	1,859.80	1,861.40	35.14k	UT Uncrossing Trade
26-Apr-24	16:29:48	1,861.20	827	Buy*	1,859.80	1,861.20	15.39k	A Automatic Execution
26-Apr-24	16:28:19	1,861.00	1,022	Buy*	1,859.80	1,861.00	19.02k	A Automatic Execution
26-Apr-24	16:28:19	1,861.00	1,913	Sell*	1,861.00	1,861.20	35.60k	A Automatic Execution
26-Apr-24	16:28:19	1,861.00	2,304	Buy*	1,859.80	1,861.00	42.88k	A Automatic Execution
26-Apr-24	16:28:19	1,861.00	1,200	Buy*	1,859.80	1,861.00	22.33k	A Automatic Execution
26-Apr-24	16:28:19	1,861.00	725	Buy*	1,859.80	1,861.00	13.49k	A Automatic Execution
26-Apr-24	16:28:19	1,861.00	1,024	Sell*	1,861.00	1,861.20	19.06k	A Automatic Execution
26-Apr-24	16:28:19	1,861.00	402	Sell*	1,861.00	1,861.20	7,481	A Automatic Execution
26-Apr-24	16:28:18	1,861.00	2,151	Sell*	1,861.00	1,861.20	40.03k	A Automatic Execution
26-Apr-24	16:28:18	1,861.00	2,151	Sell*	1,861.00	1,861.20	40.03k	A Automatic Execution
26-Apr-24	16:28:18	1,861.00	1,438	Sell*	1,861.00	1,861.20	26.76k	A Automatic Execution
26-Apr-24	16:28:18	1,861.00	713	Sell*	1,861.00	1,861.20	13.27k	A Automatic Execution
26-Apr-24	16:28:17	1,861.00	311	Sell*	1,861.00	1,861.20	5,788	A Automatic Execution
26-Apr-24	16:28:17	1,861.00	1,840	Sell*	1,861.00	1,861.20	34.24k	A Automatic Execution