Ishr Ftse 250 Share Trades (MIDD)

Ishr Ftse 250 Information

Share Price Information for Ishr Ftse 250 (MIDD)

Share Price is delayed by 15 minutes

Share Price: 1,929.60

Bid: 1,927.00

Ask: 1,930.20

Change: 4.80 (0.25%)

Spread: 3.20 (0.166%)

Open: 1,925.40

High: 1,931.80

Low: 1,922.00

Prev. Close: 1,924.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	16:35:29	1,929.60	2,891	Buy*	1,927.00	1,930.20	55.78k	UT Uncrossing Trade
09-May-24	16:29:21	1,928.00	1,500	Buy*	1,927.80	1,928.00	28.92k	A Automatic Execution
09-May-24	16:29:20	1,928.00	1,000	Buy*	1,927.80	1,928.00	19.28k	A Automatic Execution
09-May-24	16:29:20	1,928.00	2,500	Buy*	1,927.80	1,928.00	48.20k	A Automatic Execution
09-May-24	16:27:29	1,930.40	1	Unknown*	1,928.00	1,930.40	19.30	O Ordinary Was reported as OTC
09-May-24	16:22:57	1,928.40	6	Sell*	1,928.40	1,930.80	115.70	O Ordinary Trade was executed as an SI
09-May-24	16:20:19	1,931.00	15	Buy*	1,928.60	1,931.00	289.65	A Automatic Execution
09-May-24	16:20:17	1,930.369	15	Buy*	1,928.60	1,931.00	289.56	O Ordinary
09-May-24	16:06:35	1,931.40	0	Unknown*	1,929.80	1,931.80	0.00	O Ordinary Was reported as OTC
09-May-24	16:06:40	1,930.933	150	Buy*	1,929.40	1,931.40	2,896	O Ordinary
09-May-24	15:57:43	1,931.188	206	Buy*	1,929.80	1,931.40	3,978	O Ordinary
09-May-24	15:53:56	1,929.40	31	Sell*	1,929.40	1,931.40	598.11	A Automatic Execution
09-May-24	15:53:56	1,929.40	12	Sell*	1,929.40	1,931.40	231.53	O Ordinary Trade was executed as an SI
09-May-24	15:53:54	1,929.40	12	Sell*	1,929.40	1,931.80	231.53	O Ordinary Trade was executed as an SI
09-May-24	15:45:51	1,931.60	484	Sell*	1,931.60	1,931.80	9,349	A Automatic Execution