Ishr Ftse 250 Share Trades (MIDD)

Ishr Ftse 250 Information

Share Price Information for Ishr Ftse 250 (MIDD)

Share Price is delayed by 15 minutes

Share Price: 1,894.80

Bid: 1,893.80

Ask: 1,895.20

Change: 11.40 (0.61%)

Spread: 1.40 (0.074%)

Open: 1,885.00

High: 1,900.60

Low: 1,884.40

Prev. Close: 1,883.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:01:49	1,899.20	20	Unknown*	1,893.80	1,895.20	379.84	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:16:58	1,894.80	329	Unknown*	1,893.80	1,895.20	6,234	O Ordinary Delayed publication Trade was executed as an SI
03-May-24	15:16:58	0.00	-329	Unknown*	1,893.80	1,895.20	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
03-May-24	16:35:20	1,894.80	5,029	Sell*	1,893.80	1,895.20	95.29k	UT Uncrossing Trade
03-May-24	16:29:05	1,895.00	45	Unknown*	1,893.60	1,895.00	852.75	O Ordinary Was reported as OTC
03-May-24	16:28:56	1,894.20	100	Buy*	1,893.60	1,894.20	1,894	A Automatic Execution
03-May-24	16:28:56	1,894.20	100	Buy*	1,893.60	1,894.20	1,894	A Automatic Execution
03-May-24	16:28:56	1,894.20	100	Buy*	1,893.60	1,894.20	1,894	A Automatic Execution
03-May-24	16:28:56	1,894.20	100	Buy*	1,893.60	1,894.20	1,894	A Automatic Execution
03-May-24	16:28:56	1,894.20	300	Buy*	1,893.60	1,894.20	5,683	A Automatic Execution
03-May-24	16:28:56	1,894.20	400	Buy*	1,893.60	1,894.20	7,577	A Automatic Execution
03-May-24	16:13:23	1,894.20	500	Sell*	1,894.20	1,894.40	9,471	A Automatic Execution
03-May-24	16:13:23	1,894.20	100	Sell*	1,894.20	1,894.40	1,894	A Automatic Execution
03-May-24	16:05:29	1,894.80	100	Buy*	1,894.00	1,894.80	1,895	A Automatic Execution
03-May-24	16:03:14	1,893.80	280	Sell*	1,893.80	1,894.80	5,303	A Automatic Execution