Ishr Ftse 250 Share Price | |
---|---|
Price | 1,894.80 |
Bid | 1,893.80 |
Ask | 1,895.20 |
Change | 11.40 (0.61%) |
Volume | 379,881 |
Open | 1,885.00 |
High | 1,900.60 |
Low | 1,884.40 |
Prev. Close | 1,883.40 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 1,900.60 |
52 Week High Date | 03-May-2024 |
52 Week Low | 1,572.40 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 286 |
---|---|
Vol. Sold | 229,907 |
Sold Value | £3.21m |
Vol. Bought | 149,552 |
Bought Value | £2.81m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:01:49 | 1,899.20 | 20 | Unknown* | 1,893.80 | 1,895.20 | 379.84 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:16:58 | 1,894.80 | 329 | Unknown* | 1,893.80 | 1,895.20 | 6,234 | O Ordinary Delayed publication Trade was executed as an SI |
03-May-24 | 15:16:58 | 0.00 | -329 | Unknown* | 1,893.80 | 1,895.20 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
03-May-24 | 16:35:20 | 1,894.80 | 5,029 | Sell* | 1,893.80 | 1,895.20 | 95.29k | UT Uncrossing Trade |
03-May-24 | 16:29:05 | 1,895.00 | 45 | Unknown* | 1,893.60 | 1,895.00 | 852.75 | O Ordinary Was reported as OTC |
03-May-24 | 16:28:56 | 1,894.20 | 100 | Buy* | 1,893.60 | 1,894.20 | 1,894 | A Automatic Execution |
03-May-24 | 16:28:56 | 1,894.20 | 100 | Buy* | 1,893.60 | 1,894.20 | 1,894 | A Automatic Execution |
03-May-24 | 16:28:56 | 1,894.20 | 100 | Buy* | 1,893.60 | 1,894.20 | 1,894 | A Automatic Execution |
03-May-24 | 16:28:56 | 1,894.20 | 100 | Buy* | 1,893.60 | 1,894.20 | 1,894 | A Automatic Execution |
03-May-24 | 16:28:56 | 1,894.20 | 300 | Buy* | 1,893.60 | 1,894.20 | 5,683 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|