Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
NEXS Share
Price
NEXS Share
News
NEXS Share
Chat
NEXS Share
Trades6
NEXS
Live RNS
NEXS Share
Charts
NEXS Level 2
Console
NEXS Live
Share Price
NEXS Broker
Ratings
NEXS Directors
Deals
NEXS Financial
Diary
NEXS
Fundamentals
NEXS Short
Positions
NEXS
Media
NEXS Company
Research
NEXS Company
Timeline
Nexus Infrastr. Information
Share Price Information for Nexus Infrastr. (NEXS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
152.50
Bid:
150.00
Ask:
155.00
Change:
-5.00 (-3.17%)
Spread:
5.00 (3.333%)
Open:
157.50
High:
157.50
Low:
152.50
Prev. Close:
157.50
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Get more alerts for Nexus Infrastr. (NEXS)
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Nexus Infrastr. Live Prices
Sponsored Content
| Nexus Infrastr. Share Price | |
|---|---|
| Price | 152.50 |
| Bid | 150.00 |
| Ask | 155.00 |
| Change | -5.00 (-3.17%) |
| Volume | 7,159 |
| Open | 157.50 |
| High | 157.50 |
| Low | 152.50 |
| Prev. Close | 157.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 9.03m |
| Market Capitalisation | £13.78m |
| Market Size | 750 |
| 52 Week High | 194.00 |
| 52 Week High Date | 10-Mar-2025 |
| 52 Week Low | 67.50 |
| 52 Week Low Date | 07-May-2024 |
| # Trades | 6 |
|---|---|
| Vol. Sold | 1,000 |
| Sold Value | £1.51k |
| Vol. Bought | 159 |
| Bought Value | £N/A |
| PE Ratio | -4.98366 |
| Earnings | -30.60 |
| Dividend | 3.00 |
| Yield | 1.967% |
Add NEXS to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| Nexus Infrastr. | £924.24 -7.58% | £1,260.33 26.03% | £1,173.08 17.31% | £2,103.45 110.34% |
Recent Share Trades for Nexus Infrastr. (NEXS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-Apr-25 | 08:47:51 | 152.50 | 6,000 | Unknown* | 150.00 | 155.00 | 9,150 | O Ordinary Delayed publication |
| 29-Apr-25 | 09:01:45 | 152.60 | 54 | Buy* | 150.00 | 155.00 | 82.40 | O Ordinary |
| 29-Apr-25 | 08:47:04 | 150.00 | 0 | Unknown* | 150.00 | 155.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Apr-25 | 08:46:39 | 151.10 | 1,000 | Sell* | 150.00 | 160.00 | 1,511 | O Ordinary |
| 29-Apr-25 | 08:40:35 | 150.00 | 0 | Unknown* | 150.00 | 160.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Apr-25 | 08:03:33 | 157.60 | 105 | Buy* | 155.00 | 160.00 | 165.48 | O Ordinary |
Directors Deals for Nexus Infrastr. (NEXS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 05-Mar-25 | 04-Mar-25 | Buy | Dawn Hillman held the position of CFO at the time of this trade.Dawn Hillman | 173.50 | GBX | 8,601 | 40,621 |
| 23-Mar-23 | 23-Mar-23 | Buy | Ffion Griffith held the position of Independent Non-Executive Director at the time of this trade.Ffion Griffith | 171.30 | GBX | 853 | 853 |
| 23-Mar-23 | 22-Mar-23 | Sell | Ffion Griffith held the position of Independent Non-Executive Director at the time of this trade.Ffion Griffith | 163.00 | GBX | 5,119 | 853 |
| 06-Jan-23 | 05-Jan-23 | Buy | Alan Martin held the position of Chief Finance Officer at the time of this trade.Alan Martin | 168.50 | GBX | 119 | 166,051 |
| 06-Dec-22 | 05-Dec-22 | Buy | Alan Martin held the position of Chief Finance Officer at the time of this trade.Alan Martin | 130.00 | GBX | 153 | 165,932 |
Share Discussion for Nexus Infrastr. (NEXS)
Sponsored Content
