Nexus Infrastr. Share Price | |
---|---|
Price | 67.50 |
Bid | 65.00 |
Ask | 70.00 |
Change | 0.00 (0.00%) |
Volume | 24,992 |
Open | 69.00 |
High | 69.00 |
Low | 67.50 |
Prev. Close | 67.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 9.03m |
Market Capitalisation | £6.10m |
Market Size | 750 |
52 Week High | 170.00 |
52 Week High Date | 31-May-2023 |
52 Week Low | 65.00 |
52 Week Low Date | 07-May-2024 |
# Trades | 7 |
---|---|
Vol. Sold | 17,041 |
Sold Value | £11.08k |
Vol. Bought | 7,951 |
Bought Value | £5.49k |
PE Ratio | 0.282474 |
Earnings | 238.96 |
Dividend | 1.00 |
Yield | 1.481% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 09:41:04 | 70.00 | 1 | Buy* | 65.00 | 70.00 | 0.70 | O Ordinary |
07-May-24 | 09:33:23 | 70.00 | 1 | Buy* | 65.00 | 70.00 | 0.70 | O Ordinary |
07-May-24 | 08:15:19 | 65.00 | 16,941 | Sell* | 65.00 | 70.00 | 11.01k | O Ordinary |
07-May-24 | 08:01:39 | 68.28 | 549 | Buy* | 65.00 | 70.00 | 374.86 | O Ordinary |
07-May-24 | 08:01:33 | 70.00 | 400 | Buy* | 65.00 | 70.00 | 280.00 | O Ordinary |
07-May-24 | 08:00:09 | 69.00 | 7,000 | Buy* | 65.00 | 70.00 | 4,830 | UT Uncrossing Trade |
07-May-24 | 08:00:04 | 65.00 | 100 | Sell* | 65.00 | 70.00 | 65.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Mar-23 | 23-Mar-23 | Buy | Ffion Griffith held the position of Independent Non-Executive Director at the time of this trade.Ffion Griffith | 171.30 | GBX | 853 | 853 |
23-Mar-23 | 22-Mar-23 | Sell | Ffion Griffith held the position of Independent Non-Executive Director at the time of this trade.Ffion Griffith | 163.00 | GBX | 5,119 | 853 |
06-Jan-23 | 05-Jan-23 | Buy | Alan Martin held the position of Chief Finance Officer at the time of this trade.Alan Martin | 168.50 | GBX | 119 | 166,051 |
06-Dec-22 | 05-Dec-22 | Buy | Alan Martin held the position of Chief Finance Officer at the time of this trade.Alan Martin | 130.00 | GBX | 153 | 165,932 |
09-Nov-22 | 04-Nov-22 | Buy | Alan Martin held the position of Chief Finance Officer at the time of this trade.Alan Martin | 132.98 | GBX | 151 | 165,779 |