To achieve long term capital growth in real terms and steadily increasing income through investing in a diverse portfolio of investments spread both geographically and by sector.
Find out MoreLaw Debenture Share Price | |
---|---|
Price | 906.00 |
Bid | 905.00 |
Ask | 906.00 |
Change | 0.00 (0.00%) |
Volume | 154,271 |
Open | 907.00 |
High | 911.00 |
Low | 905.00 |
Prev. Close | 906.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 132.03m |
Market Capitalisation | £1.20b |
Market Size | 500 |
52 Week High | 929.00 |
52 Week High Date | 22-Jul-2024 |
52 Week Low | 754.00 |
52 Week Low Date | 17-Jan-2024 |
# Trades | 167 |
---|---|
Vol. Sold | 35,227 |
Sold Value | £319.89k |
Vol. Bought | 102,672 |
Bought Value | £933.61k |
PE Ratio | 15.64767 |
Earnings | 57.90 |
Dividend | 31.25 |
Yield | 3.449% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-Dec-24 | 16:35:22 | 906.00 | 1 | Buy* | 905.00 | 906.00 | 9.06 | A Automatic Execution |
13-Dec-24 | 16:35:21 | 906.00 | 2 | Buy* | 905.00 | 906.00 | 18.12 | A Automatic Execution |
13-Dec-24 | 16:35:21 | 906.00 | 6,963 | Buy* | 905.00 | 906.00 | 63.08k | UT Uncrossing Trade |
13-Dec-24 | 16:25:54 | 906.00 | 122 | Buy* | 905.00 | 906.00 | 1,105 | A Automatic Execution |
13-Dec-24 | 16:25:54 | 906.00 | 10 | Buy* | 905.00 | 906.00 | 90.60 | A Automatic Execution |
13-Dec-24 | 16:16:32 | 906.00 | 338 | Buy* | 905.00 | 906.00 | 3,062 | A Automatic Execution |
13-Dec-24 | 16:12:28 | 906.00 | 60 | Buy* | 905.00 | 906.00 | 543.60 | A Automatic Execution |
13-Dec-24 | 16:12:28 | 906.00 | 327 | Buy* | 905.00 | 906.00 | 2,963 | A Automatic Execution |
13-Dec-24 | 16:12:28 | 906.00 | 113 | Buy* | 905.00 | 906.00 | 1,024 | A Automatic Execution |
13-Dec-24 | 16:12:21 | 906.00 | 500 | Buy* | 905.00 | 908.00 | 4,530 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Nov-24 | 12-Nov-24 | Buy Dividends | Trish Houston held the position of Chief Operating Officer at the time of this trade.Trish Houston | 880.26 | GBX | 18 | 8,387 |
29-Oct-24 | 28-Oct-24 | Buy Dividends | Pars Purewal held the position of Independent Non-Executive Director at the time of this trade.Pars Purewal | 881.75 | GBX | 280 | 51,292 |
28-Oct-24 | 24-Oct-24 | Buy Dividends | Trish Houston held the position of Chief Operating Officer at the time of this trade.Trish Houston | 0.00 | 236 | 8,369 | |
28-Oct-24 | 24-Oct-24 | Buy Dividends | Denis Jackson held the position of CEO at the time of this trade.Denis Jackson | 0.00 | 337 | 1,267 | |
28-Oct-24 | 28-Oct-24 | Buy Dividends | Denis Jackson held the position of CEO at the time of this trade.Denis Jackson | 882.00 | GBX | 296 | 1,267 |
The Law Debenture group offers a unique range of activities in the financial and professional services sector. The group divides into two distinct areas of business: Investment Trust and Independent Professional Services.
Track Your Investments
Register for FREE