To achieve long term capital growth in real terms and steadily increasing income through investing in a diverse portfolio of investments spread both geographically and by sector.
Find out MoreLaw Debenture Share Price | |
---|---|
Price | 849.00 |
Bid | 846.00 |
Ask | 848.00 |
Change | 10.00 (1.19%) |
Volume | 171,719 |
Open | 846.00 |
High | 849.00 |
Low | 845.00 |
Prev. Close | 839.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 131.19m |
Market Capitalisation | £1.11b |
Market Size | 3,000 |
52 Week High | 849.00 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 720.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 169 |
---|---|
Vol. Sold | 54,982 |
Sold Value | £464.33k |
Vol. Bought | 91,620 |
Bought Value | £775.71k |
PE Ratio | 14.66321 |
Earnings | 57.90 |
Dividend | 31.25 |
Yield | 3.681% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:02:05 | 849.00 | 4,279 | Unknown* | 846.00 | 848.00 | 36.33k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:05 | 849.00 | 1,107 | Unknown* | 846.00 | 848.00 | 9,398 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:36:07 | 843.947 | 12,488 | Unknown* | 846.00 | 848.00 | 105.39k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:57:01 | 849.043 | 169 | Unknown* | 846.00 | 848.00 | 1,435 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:04 | 849.00 | 4,793 | Buy* | 846.00 | 848.00 | 40.69k | UT Uncrossing Trade |
26-Apr-24 | 16:26:58 | 847.3673 | 1,150 | Buy* | 846.00 | 848.00 | 9,745 | O Ordinary |
26-Apr-24 | 16:23:14 | 846.923 | 1,000 | Sell* | 846.00 | 848.00 | 8,469 | O Ordinary |
26-Apr-24 | 16:22:43 | 846.944 | 400 | Sell* | 846.00 | 848.00 | 3,388 | O Ordinary |
26-Apr-24 | 16:15:36 | 846.5892 | 600 | Sell* | 846.00 | 848.00 | 5,080 | O Ordinary |
26-Apr-24 | 16:14:00 | 847.0452 | 3,682 | Buy* | 846.00 | 848.00 | 31.19k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Apr-24 | 12-Apr-24 | Sell | Denis Jackson held the position of CEO at the time of this trade.Denis Jackson | 783.00 | GBX | 6,973 | 0 |
16-Apr-24 | 15-Apr-24 | Buy Dividends | Pars Purewal held the position of Independent Non-Executive Director at the time of this trade.Pars Purewal | 815.82 | GBX | 292 | 873 |
15-Apr-24 | 15-Apr-24 | Buy Dividends | Denis Jackson held the position of CEO at the time of this trade.Denis Jackson | 811.00 | GBX | 282 | 0 |
15-Apr-24 | 11-Apr-24 | Transfer From | Trish Houston held the position of Chief Operating Officer at the time of this trade.Trish Houston | 0.00 | 160 | 7,855 | |
15-Apr-24 | 11-Apr-24 | Transfer From | Denis Jackson held the position of CEO at the time of this trade.Denis Jackson | 0.00 | 238 | 0 |
The Law Debenture group offers a unique range of activities in the financial and professional services sector. The group divides into two distinct areas of business: Investment Trust and Independent Professional Services.