To achieve long term capital growth in real terms and steadily increasing income through investing in a diverse portfolio of investments spread both geographically and by sector.
Find out MoreLaw Debenture Share Price | |
---|---|
Price | 854.00 |
Bid | 852.00 |
Ask | 854.00 |
Change | 1.00 (0.12%) |
Volume | 84,359 |
Open | 846.00 |
High | 855.00 |
Low | 846.00 |
Prev. Close | 853.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 131.19m |
Market Capitalisation | £1.12b |
Market Size | 500 |
52 Week High | 855.00 |
52 Week High Date | 01-May-2024 |
52 Week Low | 720.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 110 |
---|---|
Vol. Sold | 16,108 |
Sold Value | £136.49k |
Vol. Bought | 69,751 |
Bought Value | £594.03k |
PE Ratio | 14.74957 |
Earnings | 57.90 |
Dividend | 31.25 |
Yield | 3.659% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 13:43:37 | 854.00 | 5 | Buy* | 852.00 | 854.00 | 42.70 | A Automatic Execution |
01-May-24 | 13:43:37 | 854.00 | 25 | Buy* | 852.00 | 854.00 | 213.50 | A Automatic Execution |
01-May-24 | 13:43:37 | 854.00 | 54 | Buy* | 852.00 | 854.00 | 461.16 | A Automatic Execution |
01-May-24 | 13:43:37 | 853.00 | 229 | Sell* | 853.00 | 854.00 | 1,953 | A Automatic Execution |
01-May-24 | 13:43:37 | 853.00 | 114 | Sell* | 853.00 | 855.00 | 972.42 | A Automatic Execution |
01-May-24 | 13:43:37 | 853.00 | 577 | Sell* | 853.00 | 855.00 | 4,922 | A Automatic Execution |
01-May-24 | 13:41:13 | 854.56 | 86 | Buy* | 853.00 | 855.00 | 734.92 | O Ordinary |
01-May-24 | 13:36:42 | 855.00 | 150 | Buy* | 853.00 | 855.00 | 1,283 | A Automatic Execution |
01-May-24 | 13:36:41 | 855.00 | 98 | Buy* | 852.00 | 855.00 | 837.90 | A Automatic Execution |
01-May-24 | 13:35:01 | 853.855 | 800 | Buy* | 852.00 | 855.00 | 6,831 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Apr-24 | 12-Apr-24 | Sell | Denis Jackson held the position of CEO at the time of this trade.Denis Jackson | 783.00 | GBX | 6,973 | 0 |
16-Apr-24 | 15-Apr-24 | Buy Dividends | Pars Purewal held the position of Independent Non-Executive Director at the time of this trade.Pars Purewal | 815.82 | GBX | 292 | 873 |
15-Apr-24 | 15-Apr-24 | Buy Dividends | Denis Jackson held the position of CEO at the time of this trade.Denis Jackson | 811.00 | GBX | 282 | 0 |
15-Apr-24 | 11-Apr-24 | Transfer From | Trish Houston held the position of Chief Operating Officer at the time of this trade.Trish Houston | 0.00 | 160 | 7,855 | |
15-Apr-24 | 11-Apr-24 | Transfer From | Denis Jackson held the position of CEO at the time of this trade.Denis Jackson | 0.00 | 238 | 0 |
The Law Debenture group offers a unique range of activities in the financial and professional services sector. The group divides into two distinct areas of business: Investment Trust and Independent Professional Services.