Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-Feb-25 | 16:35:11 | 916.00 | 7,646 | Sell* | 70.04k | UT Uncrossing Trade |
17-Feb-25 | 16:29:18 | 915.00 | 31 | Sell* | 283.65 | O Ordinary Trade was executed as an SI |
17-Feb-25 | 16:27:14 | 915.00 | 26 | Sell* | 237.90 | O Ordinary Trade was executed as an SI |
17-Feb-25 | 16:25:52 | 916.1028 | 163 | Buy* | 1,493 | O Ordinary |
17-Feb-25 | 16:25:38 | 915.00 | 37 | Sell* | 338.55 | O Ordinary Trade was executed as an SI |
17-Feb-25 | 16:25:07 | 915.00 | 47 | Sell* | 430.05 | O Ordinary Trade was executed as an SI |
17-Feb-25 | 16:25:00 | 917.00 | 51 | Sell* | 467.67 | A Automatic Execution |
17-Feb-25 | 16:25:00 | 917.00 | 57 | Sell* | 522.69 | A Automatic Execution |
17-Feb-25 | 16:25:00 | 917.00 | 72 | Sell* | 660.24 | A Automatic Execution |
17-Feb-25 | 16:25:00 | 917.00 | 11 | Sell* | 100.87 | A Automatic Execution |
17-Feb-25 | 16:25:00 | 917.00 | 190 | Sell* | 1,742 | A Automatic Execution |
17-Feb-25 | 16:24:13 | 918.113 | 1,307 | Buy* | 12.00k | O Ordinary |
17-Feb-25 | 16:22:32 | 918.0488 | 150 | Buy* | 1,377 | O Ordinary |
17-Feb-25 | 16:22:17 | 918.059 | 250 | Buy* | 2,295 | O Ordinary |
17-Feb-25 | 16:17:25 | 918.00 | 5 | Buy* | 45.90 | A Automatic Execution |
Free Investment Tools
Register for FREE