REGISTER: Hear how Fulcrum Metals (FMET) is board restructuring to support its strategic focus on Canada. Find out at the focusIR Feb Investor Webinar. Sign up here.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksLaw Debenture Share Trades (LWDB)

Share Price Information for Law Debenture (LWDB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 916.00
Bid: 915.00
Ask: 919.00
Change: 3.00 (0.33%)
Spread: 4.00 (0.437%)
Open: 915.00
High: 918.00
Low: 913.00
Prev. Close: 913.00
LWDB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Law Debenture (LWDB)

Date Time Trade Prc Volume Buy/Sell Value  
17-Feb-2516:35:11916.007,646Sell*70.04kUT Uncrossing Trade
17-Feb-2516:29:18915.0031Sell*283.65O Ordinary
Trade was executed as an SI
17-Feb-2516:27:14915.0026Sell*237.90O Ordinary
Trade was executed as an SI
17-Feb-2516:25:52916.1028163Buy*1,493O Ordinary
17-Feb-2516:25:38915.0037Sell*338.55O Ordinary
Trade was executed as an SI
17-Feb-2516:25:07915.0047Sell*430.05O Ordinary
Trade was executed as an SI
17-Feb-2516:25:00917.0051Sell*467.67A Automatic Execution
17-Feb-2516:25:00917.0057Sell*522.69A Automatic Execution
17-Feb-2516:25:00917.0072Sell*660.24A Automatic Execution
17-Feb-2516:25:00917.0011Sell*100.87A Automatic Execution
17-Feb-2516:25:00917.00190Sell*1,742A Automatic Execution
17-Feb-2516:24:13918.1131,307Buy*12.00kO Ordinary
17-Feb-2516:22:32918.0488150Buy*1,377O Ordinary
17-Feb-2516:22:17918.059250Buy*2,295O Ordinary
17-Feb-2516:17:25918.005Buy*45.90A Automatic Execution

Free Investment Tools

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.