To achieve long term capital growth in real terms and steadily increasing income through investing in a diverse portfolio of investments spread both geographically and by sector.
Find out MoreDate | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:02:05 | 849.00 | 4,279 | Unknown* | 36.33k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:05 | 849.00 | 1,107 | Unknown* | 9,398 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:36:07 | 843.947 | 12,488 | Unknown* | 105.39k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:57:01 | 849.043 | 169 | Unknown* | 1,435 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:04 | 849.00 | 4,793 | Buy* | 40.69k | UT Uncrossing Trade |
26-Apr-24 | 16:26:58 | 847.3673 | 1,150 | Buy* | 9,745 | O Ordinary |
26-Apr-24 | 16:23:14 | 846.923 | 1,000 | Sell* | 8,469 | O Ordinary |
26-Apr-24 | 16:22:43 | 846.944 | 400 | Sell* | 3,388 | O Ordinary |
26-Apr-24 | 16:15:36 | 846.5892 | 600 | Sell* | 5,080 | O Ordinary |
26-Apr-24 | 16:14:00 | 847.0452 | 3,682 | Buy* | 31.19k | O Ordinary |
26-Apr-24 | 16:13:57 | 846.5892 | 875 | Sell* | 7,408 | O Ordinary |
26-Apr-24 | 16:08:49 | 848.00 | 10,000 | Buy* | 84.80k | O Ordinary |
26-Apr-24 | 16:06:08 | 846.44 | 35 | Sell* | 296.25 | O Ordinary |
26-Apr-24 | 15:54:57 | 846.305 | 5 | Sell* | 42.32 | O Ordinary |
26-Apr-24 | 15:52:19 | 846.964 | 116 | Sell* | 982.48 | O Ordinary |