Latest Share Chat

Staffline Share Price (STAF)

Staffline Information

Add STAF to Timeline
Add STAF to Watchlist
Add STAF to Alert
Buy STAF Shares

Share Price Information for Staffline (STAF)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 43.20

Bid: 43.00

Ask: 44.00

Change: -1.80 (-4.00%)

Spread: 1.00 (2.326%)

Open: 43.60

High: 43.60

Low: 43.20

Prev. Close: 45.00

Last checked at -

Intraday Staffline Share Chart

Staffline Share Price
Price	43.20
Bid	43.00
Ask	44.00
Change	-1.80 (-4.00%)
Volume	137,485
Open	43.60
High	43.60
Low	43.20
Prev. Close	45.00

3 Month Staffline Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	119.23m
Market Capitalisation	£51.51m
Market Size	10,000
52 Week High	49.00
52 Week High Date	18-Jun-2025
52 Week Low	18.00
52 Week Low Date	03-Feb-2025

# Trades	17
Vol. Sold	6,757
Sold Value	£2.93k
Vol. Bought	95,034
Bought Value	£39.41k
PE Ratio	-7.322034
Earnings	-5.90
Dividend	0.00
Yield	0.00%

	1 month ago	3 months ago	6 months ago	1 year ago
Staffline	£1,080.00 8.00%	£1,311.08 31.11%	£1,907.28 90.73%	£1,126.47 12.65%

Great for

Spread Betting and CFDs

Capital at risk.

Go to site

Great for

CFD, FX and Spreads

Capital at risk.

Go to site

Great for

0% commission

Other fees apply.
Capital at risk.

Go to site

Great for

Larger Investment Pots

Capital at risk.

Go to site

Great for

Low Fees

Capital at risk.

Go to site

London South East Users info for Staffline

Users who watch STAF also watch: Lloyds, Barclays, Rolls-Royce, BP, International Airlines, Greatland Gold, Metro Bank, ITV, Vodafone, BT.

Users who hold STAF also hold: Avacta Group, Futura Medical, hVIVO, Bango, ITV, Greatland Gold, International Airlines, Kooth Plc, Lloyds, N4 Pharma Plc.

Recent Share Trades for Staffline (STAF)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-Jun-25	12:25:15	43.894	6,000	Buy*	43.00	44.00	2,634	O Ordinary
20-Jun-25	11:56:48	43.20	1,032	Sell*	43.20	44.00	445.82	A Automatic Execution
20-Jun-25	11:48:44	43.20	2,704	Sell*	43.20	44.40	1,168	O Ordinary
20-Jun-25	11:48:45	43.20	2,704	Unknown*	43.20	44.40	1,168	O Ordinary Was reported as OTC
20-Jun-25	11:48:45	43.20	2,704	Unknown*	43.20	44.40	1,168	O Ordinary Was reported as OTC
20-Jun-25	11:48:21	43.60	25,000	Buy*	43.20	43.60	10.90k	A Automatic Execution
20-Jun-25	11:48:04	43.60	21,738	Buy*	43.00	43.60	9,478	A Automatic Execution
20-Jun-25	11:25:36	43.84	10,000	Buy*	43.00	44.40	4,384	O Ordinary
20-Jun-25	10:19:15	43.84	4,200	Buy*	43.00	44.40	1,841	O Ordinary
20-Jun-25	09:47:29	43.839	13,218	Buy*	43.00	44.40	5,795	O Ordinary

View more Staffline trades

Directors Deals for Staffline (STAF)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
19-Jun-25	17-Jun-25	Buy	Thomas Spain held the position of Chairman at the time of this trade.Thomas Spain	47.50	GBX	68,143	34,980,936
19-Jun-25	17-Jun-25	Sell	Thomas Spain held the position of Chairman at the time of this trade.Thomas Spain	47.50	GBX	68,143	34,980,936
06-Jun-25	04-Jun-25	Sell	Thomas Spain held the position of Chairman at the time of this trade.Thomas Spain	40.00	GBX	131,679	34,980,936
06-Jun-25	04-Jun-25	Sell	Thomas Spain held the position of Chairman at the time of this trade.Thomas Spain	40.30	GBX	78,800	34,980,936
30-May-25	29-May-25	Buy	Thomas Spain held the position of Chairman at the time of this trade.Thomas Spain	39.90	GBX	119,521	34,980,936

View more Staffline directors deals

Speakers from Pulsar Helium and Eurasia Mining are presenting and taking Q&A at focusIR's Investor Webinar next week. Register here.

Share PricesStaffline Share PriceStaffline Share Chat

Staffline Share Chat (STAF)

STAF Share

Price

STAF Share

News

STAF Share

Chat

STAF Share

Trades

153

STAF

Live RNS

Sponsored Content

Staffline Information

Add STAF to Timeline

Add STAF to Watchlist

Add STAF to Alert

Buy STAF Shares

Share Price Information for Staffline (STAF)

Share Price is delayed by 15 minutes

Get Live Data

Share Price:

32.80

Bid:

32.00

Ask:

33.00

Change:

5.30 (19.49%)

Spread: 1.00 (3.125%)Open: 30.00High: 34.00Low: 30.00Prev. Close: 27.20

Last checked at 09:20:21

Sponsored Content

Share Discussion for Staffline

Share Chat

Filters

View

Post Message

25

123

Marty130

Posts: 209

Price: 32.80

No Opinion

New contract worth upto 300 million17 May 2025 08:42

Shares

Updated: 16/05/2025

AIM movers: Staffline secures new contract and eEnergy partner providing growth funding

By

Andrew Hore

16/05/2025

Mirriad Advertising (LON: MIRI) raised a further £100,000 via a retail offer at 0.01p/share. That takes the money raised to £1.6m. The share price recovered 26.1% to 0.0145p but it has still nearly halved over the past week.

Energy as a service provider eEnergy Group (LON: EAAS) has entered a partnership with US-based energy as a service provider Redaptive Inc, which will provide up to £100m to support new projects. eEnergy will project manage and deliver LED and solar on behalf of Redaptive customer base in Europe. These projects will be fully funded and eEnergy cash flow will improve. The current NatWest facility can only be used for public projects. The share price increased 22.2% to 6.05p.

Staff provider Staffline (LON: STAF) has won a new contract with food and drink logistics provider Culina that could be worth £300m over three years. This should commence in the summer. There will be initial implementation costs in 2025. Panmure Liberum has raised its 2025 pre-tax profit forecast from £5.3m to £6m. The 2026 estimate is increased from £5.7m to £8.3m. The share price is 15.4% to 31.4p, which is less than six times prospective 2026 earnings.

View more Staffline share chat

Staffline

Find your next job with Staffline - the biggest recruiter in the UK. Browse company information, search for jobs and apply online.

Latest Share Chat

Staffline Share Price (STAF)

Share Price Information for Staffline (STAF)

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Intraday Staffline Share Chart

3 Month Staffline Share Graph

London South East Users info for Staffline

Recent Share Trades for Staffline (STAF)

Directors Deals for Staffline (STAF)

Share Discussion for Staffline (STAF)

Please enter at least 2 characters

No results found

Search results

Trending

Login to your account

Quickpicks are a member only feature

Login to your account