Staffline Share Price | |
---|---|
Price | 31.60 |
Bid | 31.60 |
Ask | 32.90 |
Change | -0.85 (-2.62%) |
Volume | 138,684 |
Open | 32.20 |
High | 32.20 |
Low | 31.60 |
Prev. Close | 32.45 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 143.88m |
Market Capitalisation | £45.47m |
Market Size | 10,000 |
52 Week High | 40.90 |
52 Week High Date | 15-May-2023 |
52 Week Low | 22.00 |
52 Week Low Date | 24-Jan-2024 |
# Trades | 12 |
---|---|
Vol. Sold | 122,174 |
Sold Value | £39.03k |
Vol. Bought | 16,510 |
Bought Value | £5.35k |
PE Ratio | -4.514286 |
Earnings | -7.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:35:18 | 31.60 | 11,992 | Sell* | 31.60 | 32.90 | 3,789 | UT Uncrossing Trade |
09-May-24 | 15:12:42 | 32.40 | 15,419 | Buy* | 31.30 | 32.90 | 4,996 | O Ordinary |
09-May-24 | 13:23:52 | 32.40 | 1,069 | Buy* | 31.30 | 32.90 | 346.36 | O Ordinary |
09-May-24 | 10:03:04 | 32.50 | 22 | Buy* | 31.00 | 32.90 | 7.15 | O Ordinary |
09-May-24 | 09:52:22 | 31.418 | 10,827 | Sell* | 31.00 | 32.90 | 3,402 | O Ordinary |
09-May-24 | 09:16:22 | 31.418 | 10,000 | Sell* | 31.00 | 32.90 | 3,142 | O Ordinary |
09-May-24 | 08:52:31 | 31.453 | 4,920 | Sell* | 31.00 | 33.70 | 1,547 | O Ordinary |
09-May-24 | 08:52:30 | 32.00 | 10,000 | Sell* | 31.30 | 33.70 | 3,200 | A Automatic Execution |
09-May-24 | 08:52:30 | 32.00 | 10,000 | Sell* | 32.00 | 33.70 | 3,200 | A Automatic Execution |
09-May-24 | 08:52:23 | 32.20 | 14,679 | Sell* | 32.20 | 33.70 | 4,727 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Apr-24 | 21-Apr-24 | Sell | Thomas Spain held the position of Interim Chairman at the time of this trade.Thomas Spain | 26.10 | GBX | 45,285 | 35,891,861 |
09-Apr-24 | 08-Apr-24 | Sell | Thomas Spain held the position of Interim Chairman at the time of this trade.Thomas Spain | 29.70 | GBX | 101,546 | 35,891,861 |
26-Feb-24 | 23-Feb-24 | Buy | Thomas Spain held the position of Interim Chairman at the time of this trade.Thomas Spain | 29.83 | GBX | 33,191 | 36,059,789 |
22-Feb-24 | 21-Feb-24 | Sell | Thomas Spain held the position of Interim Chairman at the time of this trade.Thomas Spain | 31.25 | GBX | 66,155 | 36,026,598 |
26-Jan-24 | 26-Jan-24 | Buy | Amanda Aldridge held the position of Non-Executive Director at the time of this trade.Amanda Aldridge | 23.74 | GBX | 80,000 | 80,000 |
Find your next job with Staffline - the biggest recruiter in the UK. Browse company information, search for jobs and apply online.