Wizz Air Share Price | |
---|---|
Price | 2,216.00 |
Bid | 2,218.00 |
Ask | 2,226.00 |
Change | -116.00 (-4.97%) |
Volume | 738,866 |
Open | 2,270.00 |
High | 2,292.00 |
Low | 2,206.00 |
Prev. Close | 2,332.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 103.36m |
Market Capitalisation | £2.29b |
Market Size | 300 |
52 Week High | 2,883.00 |
52 Week High Date | 28-Jun-2023 |
52 Week Low | 1,527.50 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 2,092 |
---|---|
Vol. Sold | 549,572 |
Sold Value | £12.23m |
Vol. Bought | 185,262 |
Bought Value | £4.16m |
PE Ratio | 7.121639 |
Earnings | 311.16431 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 15:14:10 | 2,238.00 | 0 | Unknown* | 2,218.00 | 2,226.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:13:44 | 2,238.00 | 1 | Unknown* | 2,218.00 | 2,226.00 | 22.38 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:09:08 | 2,238.00 | 0 | Unknown* | 2,218.00 | 2,226.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:10:13 | 2,240.00 | 0 | Unknown* | 2,218.00 | 2,226.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:59:50 | 2,244.00 | 3 | Unknown* | 2,218.00 | 2,226.00 | 67.32 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:59:31 | 2,242.00 | 3 | Unknown* | 2,218.00 | 2,226.00 | 67.26 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:46:43 | 2,220.00 | 1 | Unknown* | 2,218.00 | 2,226.00 | 22.20 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:02:28 | 2,260.00 | 0 | Unknown* | 2,218.00 | 2,226.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 13:47:11 | 2,264.00 | 0 | Unknown* | 2,218.00 | 2,226.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:03:55 | 2,256.00 | 0 | Unknown* | 2,218.00 | 2,226.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Apr-24 | 09-Apr-24 | Buy | Stephen Johnson held the position of Deputy Chairman at the time of this trade.Stephen Johnson | 23.36 | GBX | 448 | 53,198 |
23-Apr-24 | 09-Apr-24 | Buy | Phit Lian Chong held the position of Independent Non-Executive Director at the time of this trade.Phit Lian Chong | 23.36 | GBX | 187 | 371 |
23-Apr-24 | 09-Apr-24 | Buy | Andrew S Broderick held the position of Non-Executive Director at the time of this trade.Andrew S Broderick | 23.36 | GBX | 420 | 5,510 |
12-Mar-24 | 08-Mar-24 | Transfer To | Jozsef Varadi held the position of CEO at the time of this trade.Jozsef Varadi | 0.00 | 500,000 | 1,494,472 | |
05-Feb-24 | 10-Jan-24 | Buy | Andrew S Broderick held the position of Non-Executive Director at the time of this trade.Andrew S Broderick | 2,196.00 | GBX | 413 | 5,090 |