Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
WIZZ Share
Price
WIZZ Share
News1
WIZZ Share
Chat13
WIZZ Share
Trades1,804
WIZZ
Live RNS
WIZZ Share
Charts
WIZZ Level 2
Console
WIZZ Live
Share Price
WIZZ Broker
Ratings
WIZZ Directors
Deals
WIZZ Financial
Diary
WIZZ
Fundamentals
WIZZ Short
Positions9
WIZZ
Media
WIZZ Company
Research
WIZZ Company
Timeline10
Wizz Air Information
Share Price Information for Wizz Air (WIZZ)
Share Price is delayed by 15 minutes
Get Live Data
1,037.00
-15.00 (-1.43%)
Bid:
1,036.00
Ask:
1,039.00
Spread:
3.00 (0.29%)
Market Cap:
£1.07b
Last checked at -
Last checked at 
Intraday Wizz Air Share Chart
| Wizz Air Share Price | |||
|---|---|---|---|
| Price | 1,037.00 | Open | 1,020.00 |
| Bid | 1,036.00 | High | 1,054.00 |
| Ask | 1,039.00 | Low | 1,004.00 |
| Change | -15.00 (-1.43%) | Close | 1,052.00 |
| Volume | 439,610 | ||
| Currency | GBX |
|---|---|
| Issue Country | JE |
| Shares in Issue | 103.46m |
| Market Cap | £1.07b |
| PE Ratio | 5.685995 |
| EPS | 182.37793 |
| Year High | 1,453.00 |
|---|---|
| Year High Date | 12-Feb-2026 |
| Year Low | 832.00 |
| Year Low Date | 31-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,804 |
|---|---|
| Vol. Sold | 193,284 |
| Sold Value | £1.96m |
| Vol. Bought | 228,028 |
| Bought Value | £2.34m |
| Market Size | 1,500 |
£ 1,022.68 (+2.27%)
1 month ago
£ 1,118.06 (+11.81%)
3 months ago
£ 942.73 (-5.73%)
6 months ago
£ 883.30 (-11.67%)
1 year ago
Add WIZZ to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Latest Wizz Air Video
Other Videos You Might Like
Users who watch Wizz Air also watch
Users who hold Wizz Air also hold
Recent Share Trades for Wizz Air (WIZZ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 16:01:59 | 1,037.05 | 25 | Sell* | 1,036.00 | 1,039.00 | 259.26 | O Ordinary |
| 08-Jun-26 | 16:01:03 | 1,037.00 | 86 | Sell* | 1,036.00 | 1,039.00 | 891.82 | A Automatic Execution |
| 08-Jun-26 | 16:01:03 | 1,037.00 | 167 | Sell* | 1,036.00 | 1,039.00 | 1,732 | A Automatic Execution |
| 08-Jun-26 | 16:00:23 | 1,039.00 | 2 | Buy* | 1,037.00 | 1,039.00 | 20.78 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 15:58:18 | 1,036.00 | 6 | Sell* | 1,036.00 | 1,037.00 | 62.16 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 15:57:34 | 1,035.00 | 45 | Sell* | 1,034.00 | 1,037.00 | 465.75 | A Automatic Execution |
| 08-Jun-26 | 15:57:34 | 1,035.00 | 578 | Sell* | 1,034.00 | 1,037.00 | 5,982 | A Automatic Execution |
| 08-Jun-26 | 15:57:34 | 1,035.00 | 215 | Sell* | 1,034.00 | 1,037.00 | 2,225 | A Automatic Execution |
| 08-Jun-26 | 15:57:34 | 1,035.00 | 39 | Sell* | 1,034.00 | 1,037.00 | 403.65 | A Automatic Execution |
| 08-Jun-26 | 15:57:34 | 1,035.00 | 370 | Sell* | 1,034.00 | 1,037.00 | 3,830 | A Automatic Execution |
Directors Deals for Wizz Air (WIZZ)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 09-Jun-25 | 06-Jun-25 | Buy | Charlotte Pedersen held the position of Senior Independent Director at the time of this trade.Charlotte Pedersen | 1,207.00 | GBX | 100 | 1,535 |
| 09-Jun-25 | 06-Jun-25 | Buy | Charlotte Pedersen held the position of Senior Independent Director at the time of this trade.Charlotte Pedersen | 1,211.00 | GBX | 750 | 1,535 |
| 16-Apr-25 | 11-Oct-24 | Buy | Stephen Johnson held the position of Deputy Chairman at the time of this trade.Stephen Johnson | 1,210.00 | GBX | 973 | 56,401 |
| 16-Apr-25 | 14-Apr-25 | Buy | Stephen Johnson held the position of Deputy Chairman at the time of this trade.Stephen Johnson | 1,414.00 | GBX | 743 | 56,401 |
| 16-Apr-25 | 14-Apr-25 | Buy | Phit Lian Chong held the position of Independent Non-Executive Director at the time of this trade.Phit Lian Chong | 1,414.00 | GBX | 264 | 1,560 |
Share Discussion for Wizz Air (WIZZ)
Follow the stocks
