Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Wizz Air Share Price

Pin to quick picksWizz Air Share Price (WIZZ)

Wizz Air Information

Share Price Information for Wizz Air (WIZZ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,198.00
Bid: 2,192.00
Ask: 2,198.00
Change: 82.00 (3.88%)
Spread: 6.00 (0.274%)
Open: 2,158.00
High: 2,216.00
Low: 2,136.00
Prev. Close: 2,116.00
WIZZ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Wizz Air Holdings Plc Ord Gbp0.0001

Wizz Air is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Wizz Air Holdings Plc Ord Gbp0.0001 is listed on the London Stock Exchange trading with ticker code WIZZ.L. It has a market capitalisation of £2.27b, with approximately 103.36m shares in issue. Over the last year, Wizz Air share price has been traded in a range of 1,701.50, hitting a high of 3,229.00, and a low of 1,527.50.

Wizz Air plc is a renowned British low-cost airline operating in Europe. With its headquarters in the United Kingdom, Wizz Air offers affordable air travel to numerous destinations across the continent. The airline operates a fleet of modern aircraft, providing reliable and efficient service to passengers. Known for its no-frills approach, Wizz Air focuses on providing affordable fares while maintaining a high level of safety and customer satisfaction. With a strong presence in the European market, Wizz Air plc continues to be a popular choice for budget-conscious travelers seeking reliable and accessible air transportation.

Intraday Wizz Air Share Chart

Wizz Air Share Price
Price 2,198.00
Bid 2,192.00
Ask 2,198.00
Change 82.00 (3.88%)
Volume 437,201
Open 2,158.00
High 2,216.00
Low 2,136.00
Prev. Close 2,116.00

3 Month Wizz Air Share Graph

Currency GBX
Issue Country JE
Shares in Issue 103.36m
Market Capitalisation £2.27b
Market Size 750
52 Week High 3,229.00
52 Week High Date 17-May-2023
52 Week Low 1,527.50
52 Week Low Date 01-Nov-2023
# Trades 806
Vol. Sold 67,056
Sold Value £1.46m
Vol. Bought 157,510
Bought Value £3.45m
PE Ratio -4.924475
Earnings -446.34201
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Wizz Air (WIZZ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2415:09:302,202.000Unknown*2,192.002,198.000.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:09:302,202.000Unknown*2,192.002,198.000.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:09:302,202.0025Unknown*2,192.002,198.00550.50O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2418:52:342,195.36735Unknown*2,192.002,198.00768.38O Ordinary
Was reported as OTC
26-Apr-2415:03:092,200.001Unknown*2,192.002,198.0022.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2418:09:332,179.022973Unknown*2,192.002,198.0021.20kO Ordinary
Was reported as OTC
26-Apr-2418:08:292,180.00300Unknown*2,192.002,198.006,540O Ordinary
Was reported as OTC
26-Apr-2418:07:542,185.9671,330Unknown*2,192.002,198.0029.07kO Ordinary
Was reported as OTC
26-Apr-2418:03:482,198.004,767Unknown*2,192.002,198.00104.78kO Ordinary
Was reported as OTC
26-Apr-2417:43:212,179.622100Unknown*2,192.002,198.002,180O Ordinary
Was reported as OTC
View more Wizz Air trades

Directors Deals for Wizz Air (WIZZ)

Announced Traded Action Notifier Price Currency Amount Holding
23-Apr-2409-Apr-24BuyStephen Johnson held the position of Deputy Chairman at the time of this trade.Stephen Johnson23.36GBX44853,198
23-Apr-2409-Apr-24BuyPhit Lian Chong held the position of Independent Non-Executive Director at the time of this trade.Phit Lian Chong23.36GBX187371
23-Apr-2409-Apr-24BuyAndrew S Broderick held the position of Non-Executive Director at the time of this trade.Andrew S Broderick23.36GBX4205,510
12-Mar-2408-Mar-24Transfer ToJozsef Varadi held the position of CEO at the time of this trade.Jozsef Varadi0.00500,0001,494,472
05-Feb-2410-Jan-24BuyAndrew S Broderick held the position of Non-Executive Director at the time of this trade.Andrew S Broderick2,196.00GBX4135,090
View more Wizz Air directors deals
View more Wizz Air share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.