Wizz Air Share Trades (WIZZ)

Wizz Air Information

Share Price Information for Wizz Air (WIZZ)

Share Price is delayed by 15 minutes

Share Price: 2,198.00

Bid: 2,192.00

Ask: 2,198.00

Change: 82.00 (3.88%)

Spread: 6.00 (0.274%)

Open: 2,158.00

High: 2,216.00

Low: 2,136.00

Prev. Close: 2,116.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:09:30	2,202.00	0	Unknown*	2,192.00	2,198.00	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:09:30	2,202.00	0	Unknown*	2,192.00	2,198.00	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:09:30	2,202.00	25	Unknown*	2,192.00	2,198.00	550.50	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:52:34	2,195.367	35	Unknown*	2,192.00	2,198.00	768.38	O Ordinary Was reported as OTC
26-Apr-24	15:03:09	2,200.00	1	Unknown*	2,192.00	2,198.00	22.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:09:33	2,179.022	973	Unknown*	2,192.00	2,198.00	21.20k	O Ordinary Was reported as OTC
26-Apr-24	18:08:29	2,180.00	300	Unknown*	2,192.00	2,198.00	6,540	O Ordinary Was reported as OTC
26-Apr-24	18:07:54	2,185.967	1,330	Unknown*	2,192.00	2,198.00	29.07k	O Ordinary Was reported as OTC
26-Apr-24	18:03:48	2,198.00	4,767	Unknown*	2,192.00	2,198.00	104.78k	O Ordinary Was reported as OTC
26-Apr-24	17:43:21	2,179.622	100	Unknown*	2,192.00	2,198.00	2,180	O Ordinary Was reported as OTC
26-Apr-24	17:39:13	2,195.343	500	Unknown*	2,192.00	2,198.00	10.98k	O Ordinary Was reported as OTC
26-Apr-24	17:39:13	2,172.425	15,254	Unknown*	2,192.00	2,198.00	331.38k	O Ordinary Was reported as OTC
26-Apr-24	17:28:08	2,170.582	766	Unknown*	2,192.00	2,198.00	16.63k	O Ordinary Was reported as OTC
26-Apr-24	17:27:06	2,157.784	1	Unknown*	2,192.00	2,198.00	21.58	O Ordinary Was reported as OTC
26-Apr-24	17:25:48	2,198.00	4,497	Unknown*	2,192.00	2,198.00	98.84k	O Ordinary Was reported as OTC