Sponsored Content
Sponsored Content
Sponsored Content
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
Wizz Air Share Trades (WIZZ)
WIZZ Share
Price
WIZZ Share
News
WIZZ Share
Chat
WIZZ Share
Trades743
WIZZ
Live RNS
WIZZ Level 2
Console
WIZZ Live
Share Price
WIZZ Share
Charts
WIZZ Broker
Ratings
WIZZ Directors
Deals
WIZZ Financial
Diary
WIZZ
Fundamentals
WIZZ Short
Positions5
WIZZ
Media
Wizz Air Information
Buy WIZZ Shares
Add WIZZ to Watchlist
Add WIZZ to Alert-
Last checked at -
Last checked at Share Price Information for Wizz Air (WIZZ)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,190.00
Bid:
1,186.00
Ask:
1,188.00
Change:
29.00 (2.50%)
Spread:
2.00 (0.169%)
Open:
1,166.00
High:
1,200.00
Low:
1,166.00
Prev. Close:
1,161.00
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Wizz Air (WIZZ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 13-Sep-24 | 16:41:48 | 1,188.73 | 871 | Sell* | 10.35k | O Ordinary |
| 13-Sep-24 | 16:41:41 | 1,188.72 | 4,349 | Sell* | 51.70k | O Ordinary |
| 13-Sep-24 | 16:36:44 | 1,190.161 | 10,000 | Unknown* | 119.02k | O Ordinary |
| 13-Sep-24 | 16:36:35 | 1,190.161 | 26,458 | Unknown* | 314.89k | O Ordinary |
| 13-Sep-24 | 16:37:07 | 1,190.161 | 38,542 | Unknown* | 458.71k | O Ordinary |
| 13-Sep-24 | 16:35:24 | 1,190.00 | 431,822 | Sell* | 5m | UT Uncrossing Trade |
| 13-Sep-24 | 16:29:38 | 1,187.00 | 17 | Buy* | 201.79 | A Automatic Execution |
| 13-Sep-24 | 16:29:38 | 1,186.00 | 38 | Sell* | 450.68 | A Automatic Execution |
| 13-Sep-24 | 16:29:38 | 1,186.00 | 35 | Sell* | 415.10 | A Automatic Execution |
| 13-Sep-24 | 16:29:28 | 1,188.379 | 1,507 | Buy* | 17.91k | O Ordinary |
| 13-Sep-24 | 16:29:15 | 1,187.00 | 99 | Unknown* | 1,175 | O Ordinary Trade was executed as an SI |
| 13-Sep-24 | 16:29:05 | 1,187.00 | 10 | Sell* | 118.70 | A Automatic Execution |
| 13-Sep-24 | 16:29:05 | 1,187.00 | 180 | Sell* | 2,137 | A Automatic Execution |
| 13-Sep-24 | 16:29:05 | 1,187.00 | 330 | Sell* | 3,917 | A Automatic Execution |
| 13-Sep-24 | 16:29:05 | 1,187.00 | 298 | Buy* | 3,537 | A Automatic Execution |
Sponsored Content
