Wizz Air Share Trades (WIZZ)

Wizz Air Information

Share Price Information for Wizz Air (WIZZ)

Share Price is delayed by 15 minutes

Share Price: 2,126.00

Bid: 2,124.00

Ask: 2,128.00

Change: -66.00 (-3.01%)

Spread: 4.00 (0.188%)

Open: 2,180.00

High: 2,236.00

Low: 2,124.00

Prev. Close: 2,192.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	15:18:07	2,127.398	97	Buy*	2,124.00	2,128.00	2,064	O Ordinary
09-May-24	15:17:46	2,123.61	299	Sell*	2,122.00	2,128.00	6,350	O Ordinary
09-May-24	15:17:22	2,123.604	299	Sell*	2,122.00	2,128.00	6,350	O Ordinary
09-May-24	15:17:16	2,127.10	250	Buy*	2,122.00	2,128.00	5,318	O Ordinary
09-May-24	15:17:01	2,127.10	93	Buy*	2,122.00	2,128.00	1,978	O Ordinary
09-May-24	15:16:40	2,125.10	250	Buy*	2,122.00	2,128.00	5,313	O Ordinary
09-May-24	15:16:35	2,126.00	141	Buy*	2,120.00	2,126.00	2,998	A Automatic Execution
09-May-24	15:16:35	2,126.00	81	Buy*	2,120.00	2,126.00	1,722	A Automatic Execution
09-May-24	15:16:35	2,126.00	84	Buy*	2,120.00	2,126.00	1,786	A Automatic Execution
09-May-24	15:16:35	2,126.00	85	Buy*	2,120.00	2,126.00	1,807	A Automatic Execution
09-May-24	15:16:15	2,113.79	4,567	Sell*	2,120.00	2,126.00	96.54k	O Ordinary
09-May-24	15:16:00	2,126.00	175	Buy*	2,118.00	2,126.00	3,721	O Ordinary
09-May-24	15:15:43	2,122.60	1	Sell*	2,122.00	2,126.00	21.23	O Ordinary
09-May-24	15:15:42	2,125.96	2	Buy*	2,122.00	2,126.00	42.52	O Ordinary
09-May-24	14:49:21	2,146.00	3	Unknown*	2,120.00	2,128.00	64.38	O Ordinary Delayed publication Was reported as OTC