Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWilmington Share Price (WIL)

Share Price Information for Wilmington (WIL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 396.00
Bid: 390.00
Ask: 400.00
Change: 4.00 (1.02%)
Spread: 10.00 (2.564%)
Open: 391.00
High: 400.00
Low: 390.00
Prev. Close: 392.00
WIL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Wilmington Plc Ord 5p

Wilmington is listed in the Media sector.

Wilmington Plc Ord 5p is listed on the London Stock Exchange trading with ticker code WIL.L. It has a market capitalisation of £354.70m, with approximately 89.57m shares in issue. Over the last year, Wilmington share price has been traded in a range of 155.00, hitting a high of 405.00, and a low of 250.00.

Wilmington Share Price
Price 396.00
Bid 390.00
Ask 400.00
Change 4.00 (1.02%)
Volume 30,729
Open 391.00
High 400.00
Low 390.00
Prev. Close 392.00
Currency GBX
Issue Country GB
Shares in Issue 89.57m
Market Capitalisation £354.70m
Market Size 1,500
52 Week High 405.00
52 Week High Date 24-May-2024
52 Week Low 250.00
52 Week Low Date 25-Jul-2023
# Trades 25
Vol. Sold 11,029
Sold Value £43.12k
Vol. Bought 11,200
Bought Value £44.39k
PE Ratio 17.26242
Earnings 22.94
Dividend 8.50
Yield 2.146%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Wilmington (WIL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
31-May-2416:35:22396.0022Buy*390.00400.0087.12UT Uncrossing Trade
31-May-2416:28:00400.0038Buy*390.00400.00152.00A Automatic Execution
31-May-2416:13:32394.00270Sell*390.00400.001,064O Ordinary
31-May-2416:04:30400.002Buy*389.00400.008.00A Automatic Execution
31-May-2415:40:59397.251,000Buy*389.00400.003,973O Ordinary
31-May-2414:49:41400.00105Buy*391.00400.00420.00A Automatic Execution
31-May-2414:39:00400.00137Buy*391.00400.00548.00A Automatic Execution
31-May-2414:38:59394.003,000Buy*390.00394.0011.82kA Automatic Execution
31-May-2414:14:51400.0096Buy*391.00400.00384.00A Automatic Execution
31-May-2414:14:50398.00807Buy*390.00398.003,212A Automatic Execution

Directors Deals for Wilmington (WIL)

Announced Traded Action Notifier Price Currency Amount Holding
01-Dec-2301-Dec-23Transfer FromMark Milner held the position of CEO at the time of this trade.Mark Milner0.0018,750259,271
02-Oct-2302-Oct-23SellGuy Millward held the position of CFO and Company Secretary at the time of this trade.Guy Millward322.00GBX27,20629,703
02-Oct-2302-Oct-23Transfer FromGuy Millward held the position of CFO and Company Secretary at the time of this trade.Guy Millward0.0056,90929,703
02-Oct-2302-Oct-23Transfer FromMark Milner held the position of CEO at the time of this trade.Mark Milner0.00308,004240,521
02-Oct-2302-Oct-23SellMark Milner held the position of CEO at the time of this trade.Mark Milner322.00GBX147,242240,521

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.