Wilmington Share Price | |
---|---|
Price | 396.00 |
Bid | 390.00 |
Ask | 400.00 |
Change | 4.00 (1.02%) |
Volume | 30,729 |
Open | 391.00 |
High | 400.00 |
Low | 390.00 |
Prev. Close | 392.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 89.57m |
Market Capitalisation | £354.70m |
Market Size | 1,500 |
52 Week High | 405.00 |
52 Week High Date | 24-May-2024 |
52 Week Low | 250.00 |
52 Week Low Date | 25-Jul-2023 |
# Trades | 25 |
---|---|
Vol. Sold | 11,029 |
Sold Value | £43.12k |
Vol. Bought | 11,200 |
Bought Value | £44.39k |
PE Ratio | 17.26242 |
Earnings | 22.94 |
Dividend | 8.50 |
Yield | 2.146% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 16:35:22 | 396.00 | 22 | Buy* | 390.00 | 400.00 | 87.12 | UT Uncrossing Trade |
31-May-24 | 16:28:00 | 400.00 | 38 | Buy* | 390.00 | 400.00 | 152.00 | A Automatic Execution |
31-May-24 | 16:13:32 | 394.00 | 270 | Sell* | 390.00 | 400.00 | 1,064 | O Ordinary |
31-May-24 | 16:04:30 | 400.00 | 2 | Buy* | 389.00 | 400.00 | 8.00 | A Automatic Execution |
31-May-24 | 15:40:59 | 397.25 | 1,000 | Buy* | 389.00 | 400.00 | 3,973 | O Ordinary |
31-May-24 | 14:49:41 | 400.00 | 105 | Buy* | 391.00 | 400.00 | 420.00 | A Automatic Execution |
31-May-24 | 14:39:00 | 400.00 | 137 | Buy* | 391.00 | 400.00 | 548.00 | A Automatic Execution |
31-May-24 | 14:38:59 | 394.00 | 3,000 | Buy* | 390.00 | 394.00 | 11.82k | A Automatic Execution |
31-May-24 | 14:14:51 | 400.00 | 96 | Buy* | 391.00 | 400.00 | 384.00 | A Automatic Execution |
31-May-24 | 14:14:50 | 398.00 | 807 | Buy* | 390.00 | 398.00 | 3,212 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Dec-23 | 01-Dec-23 | Transfer From | Mark Milner held the position of CEO at the time of this trade.Mark Milner | 0.00 | 18,750 | 259,271 | |
02-Oct-23 | 02-Oct-23 | Sell | Guy Millward held the position of CFO and Company Secretary at the time of this trade.Guy Millward | 322.00 | GBX | 27,206 | 29,703 |
02-Oct-23 | 02-Oct-23 | Transfer From | Guy Millward held the position of CFO and Company Secretary at the time of this trade.Guy Millward | 0.00 | 56,909 | 29,703 | |
02-Oct-23 | 02-Oct-23 | Transfer From | Mark Milner held the position of CEO at the time of this trade.Mark Milner | 0.00 | 308,004 | 240,521 | |
02-Oct-23 | 02-Oct-23 | Sell | Mark Milner held the position of CEO at the time of this trade.Mark Milner | 322.00 | GBX | 147,242 | 240,521 |