Serica Energy Share Price | |
---|---|
Price | 181.40 |
Bid | 181.00 |
Ask | 181.30 |
Change | -0.70 (-0.38%) |
Volume | 1,172,006 |
Open | 182.10 |
High | 182.70 |
Low | 178.40 |
Prev. Close | 182.10 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 388.19m |
Market Capitalisation | £704.17m |
Market Size | 10,000 |
52 Week High | 271.00 |
52 Week High Date | 18-Sep-2023 |
52 Week Low | 166.00 |
52 Week Low Date | 06-Mar-2024 |
# Trades | 631 |
---|---|
Vol. Sold | 438,559 |
Sold Value | £785.54k |
Vol. Bought | 613,340 |
Bought Value | £1.11m |
PE Ratio | 6.255172 |
Earnings | 29.00 |
Dividend | 23.00 |
Yield | 12.679% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:35:25 | 181.40 | 164,176 | Buy* | 181.00 | 181.30 | 297.82k | UT Uncrossing Trade |
23-May-24 | 16:29:42 | 181.15 | 107 | Unknown* | 181.00 | 181.30 | 193.83 | O Ordinary |
23-May-24 | 16:29:42 | 181.00 | 38 | Sell* | 181.00 | 181.30 | 68.78 | A Automatic Execution |
23-May-24 | 16:29:42 | 181.00 | 8 | Sell* | 181.00 | 181.30 | 14.48 | A Automatic Execution |
23-May-24 | 16:29:30 | 181.30 | 45 | Buy* | 181.00 | 181.30 | 81.59 | A Automatic Execution |
23-May-24 | 16:29:14 | 181.06 | 3 | Sell* | 181.00 | 181.30 | 5.43 | O Ordinary |
23-May-24 | 16:27:50 | 181.00 | 8 | Sell* | 181.00 | 181.30 | 14.48 | A Automatic Execution |
23-May-24 | 16:27:50 | 181.00 | 14 | Sell* | 181.00 | 181.30 | 25.34 | A Automatic Execution |
23-May-24 | 16:25:07 | 181.00 | 35 | Buy* | 180.90 | 181.50 | 63.35 | A Automatic Execution |
23-May-24 | 16:25:07 | 181.00 | 2,381 | Buy* | 180.90 | 181.00 | 4,310 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-May-24 | 14-May-24 | Buy | Martin Copeland held the position of CFO at the time of this trade.Martin Copeland | 184.90 | GBX | 19,000 | 38,000 |
07-Mar-24 | 07-Mar-24 | Buy | David Latin held the position of Non-Executive Chairman at the time of this trade.David Latin | 180.04 | GBX | 20,462 | 182,717 |
07-Mar-24 | 07-Mar-24 | Buy | Martin Copeland held the position of CFO at the time of this trade.Martin Copeland | 179.20 | GBX | 19,000 | 19,000 |
08-Feb-24 | 08-Feb-24 | Buy | Sian Lloyd held the position of Independent Non-Executive Director at the time of this trade.Sian Lloyd | 187.20 | GBX | 2,114 | 2,114 |
07-Feb-24 | 07-Feb-24 | Buy | Mitchell Robert Flegg held the position of CEO at the time of this trade.Mitchell Robert Flegg | 189.00 | GBX | 75,000 | 640,471 |