Light Science Technologies achieves positive EBITDA with expanding margins. WATCH the interview here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksChariot Share Price (CHAR)

Share Price Information for Chariot (CHAR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.74
Bid: 7.69
Ask: 7.99
Change: 0.15 (1.98%)
Spread: 0.30 (3.901%)
Open: 7.55
High: 7.79
Low: 7.53
Prev. Close: 7.59
CHAR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Chariot Limited Ord 1p

Chariot is listed in the FTSE AIM All-Share index.

Chariot Limited Ord 1p is listed on the London Stock Exchange trading with ticker code CHAR.L. It has a market capitalisation of £83.07m, with approximately 1.07b shares in issue. Over the last year, Chariot share price has been traded in a range of 11.26, hitting a high of 17.48, and a low of 6.22.

Chariot Ltd is a British oil and gas exploration company based in London. Established in 2007, it focuses on identifying and developing hydrocarbon reserves across Africa and the Atlantic Margins. Chariot Ltd employs advanced seismic technologies and strategic partnerships to explore and unlock the potential of its exploration assets. The company is committed to operating responsibly and sustainably, adhering to the highest industry standards. With a portfolio of high-impact projects and a dedicated team, Chariot Ltd aims to deliver value for its shareholders while contributing to energy security and economic development in the regions where it operates.

Chariot Share Price
Price 7.74
Bid 7.69
Ask 7.99
Change 0.15 (1.98%)
Volume 673,808
Open 7.55
High 7.79
Low 7.53
Prev. Close 7.59
Currency GBX
Issue Country GG
Shares in Issue 1.07b
Market Capitalisation £83.07m
Market Size 100,000
52 Week High 17.48
52 Week High Date 22-Sep-2023
52 Week Low 6.22
52 Week Low Date 15-May-2024
# Trades 28
Vol. Sold 276,253
Sold Value £20.77k
Vol. Bought 397,555
Bought Value £30.15k
PE Ratio -4.927262
Earnings -1.570852
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Chariot (CHAR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Jul-2416:35:047.7427,777Buy*7.697.992,150UT Uncrossing Trade
12-Jul-2416:09:437.797,224Buy*7.687.79562.75A Automatic Execution
12-Jul-2415:42:077.7793,091Buy*7.697.79240.45O Ordinary
12-Jul-2415:33:277.70319,950Sell*7.697.791,537O Ordinary
12-Jul-2415:20:457.794,515Buy*7.627.79351.72A Automatic Execution
12-Jul-2415:00:507.796,005Buy*7.627.79467.79A Automatic Execution
12-Jul-2414:51:177.62105Sell*7.627.798.00O Ordinary
Trade was executed as an SI
12-Jul-2414:18:207.640411,999Sell*7.627.79916.77O Ordinary
12-Jul-2413:39:377.65956,700Sell*7.647.79513.19O Ordinary
12-Jul-2412:59:347.7020,000Sell*7.707.791,540A Automatic Execution

Directors Deals for Chariot (CHAR)

Announced Traded Action Notifier Price Currency Amount Holding
22-Mar-2422-Mar-24BuyAndrew R. Hockey held the position of Independent Non-Executive Director at the time of this trade.Andrew R. Hockey8.92GBX225,000314,019
22-Mar-2422-Mar-24SellAndrew R. Hockey held the position of Independent Non-Executive Director at the time of this trade.Andrew R. Hockey8.92GBX224,227314,019
30-Jan-2429-Jan-24BuyChris Zeal held the position of Independent Non-Executive Director at the time of this trade.Chris Zeal8.77GBX113,921513,964
11-Jan-2410-Jan-24BuyAdonis Pouroulis held the position of Acting CEO at the time of this trade.Adonis Pouroulis9.22GBX376,39088,613,078
10-Jan-2409-Jan-24BuyAdonis Pouroulis held the position of Acting CEO at the time of this trade.Adonis Pouroulis9.00GBX385,68288,236,688

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.