Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksChariot Share Price (CHAR)

Share Price Information for Chariot (CHAR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.47
Bid: 1.45
Ask: 1.598
Change: 0.038 (2.56%)
Spread: 0.148 (10.207%)
Open: 1.47
High: 1.47
Low: 1.47
Prev. Close: 1.486
CHAR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Chariot Limited Ord 1p

Chariot is listed in the FTSE AIM All-Share index.

Chariot is listed in the Fossil Fuels sector.

Chariot Limited Ord 1p is listed on the London Stock Exchange trading with ticker code CHAR.L. It has a market capitalisation of £23.19m, with approximately 1.58b shares in issue. Over the last year, Chariot share price has been traded in a range of 6.50, hitting a high of 7.70, and a low of 1.20.

Chariot Ltd is a British oil and gas exploration company based in London. Established in 2007, it focuses on identifying and developing hydrocarbon reserves across Africa and the Atlantic Margins. Chariot Ltd employs advanced seismic technologies and strategic partnerships to explore and unlock the potential of its exploration assets. The company is committed to operating responsibly and sustainably, adhering to the highest industry standards. With a portfolio of high-impact projects and a dedicated team, Chariot Ltd aims to deliver value for its shareholders while contributing to energy security and economic development in the regions where it operates.

Never miss an update for Chariot (CHAR)

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for Chariot Live Prices
Chariot Share Price
Price 1.47
Bid 1.45
Ask 1.598
Change 0.038 (2.56%)
Volume 684,999
Open 1.47
High 1.47
Low 1.47
Prev. Close 1.486
Currency GBX
Issue Country GG
Shares in Issue 1.58b
Market Capitalisation £23.19m
Market Size 300,000
52 Week High 7.70
52 Week High Date 16-Jul-2024
52 Week Low 1.20
52 Week Low Date 28-Feb-2025
# Trades 20
Vol. Sold 684,867
Sold Value £10.22k
Vol. Bought 132
Bought Value £N/A
PE Ratio -0.927415
Earnings -1.585051
Dividend 0.00
Yield 0.00%
Add CHAR to WatchlistAdd CHAR to Watchlist
What if I invested £1,000 in Chariot?
 1 month ago3 months ago6 months ago1 year ago
Chariot£1,050.00 5.00%£1,031.58 3.16%£844.83 -15.52%£193.42 -80.66%
Great for
CFD, FX and Spreads
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Chariot (CHAR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jul-2516:38:131.508110,000Sell*1.451.5981,659O Ordinary
14-Jul-2515:31:321.488966,525Sell*1.401.598990.49O Ordinary
14-Jul-2514:26:091.471,632Sell*1.401.59823.99O Ordinary
Trade was executed as an SI
14-Jul-2514:26:091.59870Buy*1.401.5981.12O Ordinary
Trade was executed as an SI
14-Jul-2514:26:091.4777,434Sell*1.471.5981,138A Automatic Execution
14-Jul-2514:26:091.4772,566Sell*1.471.5981,067A Automatic Execution
14-Jul-2513:58:501.5084100,000Sell*1.471.5981,508O Ordinary
14-Jul-2513:09:421.4702400Sell*1.471.5985.88O Ordinary
14-Jul-2513:07:401.48719,137Sell*1.471.598284.57O Ordinary
14-Jul-2512:24:021.50848,009Sell*1.471.598120.81O Ordinary

Directors Deals for Chariot (CHAR)

Announced Traded Action Notifier Price Currency Amount Holding
19-Jun-2519-Jun-25BuyAndrew R. Hockey held the position of Non-Executive Chairman at the time of this trade.Andrew R. Hockey1.40GBX357,142747,528
19-Jun-2519-Jun-25BuyDuncan Wallace held the position of Technical Director at the time of this trade.Duncan Wallace1.40GBX1,428,5712,246,008
19-Jun-2519-Jun-25BuyJulian Maurice- Williams held the position of CFO at the time of this trade.Julian Maurice- Williams1.40GBX714,2851,432,084
19-Jun-2519-Jun-25BuyAdonis Pouroulis held the position of Acting CEO at the time of this trade.Adonis Pouroulis1.40GBX47,619,048143,972,063
05-Nov-2405-Nov-24SellAndrew R. Hockey held the position of Non-Executive Chairman at the time of this trade.Andrew R. Hockey2.15GBX105,942390,386

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.