Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Chariot Live PricesChariot Share Price | |
---|---|
Price | 1.47 |
Bid | 1.45 |
Ask | 1.598 |
Change | 0.038 (2.56%) |
Volume | 684,999 |
Open | 1.47 |
High | 1.47 |
Low | 1.47 |
Prev. Close | 1.486 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 1.58b |
Market Capitalisation | £23.19m |
Market Size | 300,000 |
52 Week High | 7.70 |
52 Week High Date | 16-Jul-2024 |
52 Week Low | 1.20 |
52 Week Low Date | 28-Feb-2025 |
# Trades | 20 |
---|---|
Vol. Sold | 684,867 |
Sold Value | £10.22k |
Vol. Bought | 132 |
Bought Value | £N/A |
PE Ratio | -0.927415 |
Earnings | -1.585051 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jul-25 | 16:38:13 | 1.508 | 110,000 | Sell* | 1.45 | 1.598 | 1,659 | O Ordinary |
14-Jul-25 | 15:31:32 | 1.4889 | 66,525 | Sell* | 1.40 | 1.598 | 990.49 | O Ordinary |
14-Jul-25 | 14:26:09 | 1.47 | 1,632 | Sell* | 1.40 | 1.598 | 23.99 | O Ordinary Trade was executed as an SI |
14-Jul-25 | 14:26:09 | 1.598 | 70 | Buy* | 1.40 | 1.598 | 1.12 | O Ordinary Trade was executed as an SI |
14-Jul-25 | 14:26:09 | 1.47 | 77,434 | Sell* | 1.47 | 1.598 | 1,138 | A Automatic Execution |
14-Jul-25 | 14:26:09 | 1.47 | 72,566 | Sell* | 1.47 | 1.598 | 1,067 | A Automatic Execution |
14-Jul-25 | 13:58:50 | 1.5084 | 100,000 | Sell* | 1.47 | 1.598 | 1,508 | O Ordinary |
14-Jul-25 | 13:09:42 | 1.4702 | 400 | Sell* | 1.47 | 1.598 | 5.88 | O Ordinary |
14-Jul-25 | 13:07:40 | 1.487 | 19,137 | Sell* | 1.47 | 1.598 | 284.57 | O Ordinary |
14-Jul-25 | 12:24:02 | 1.5084 | 8,009 | Sell* | 1.47 | 1.598 | 120.81 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Jun-25 | 19-Jun-25 | Buy | Andrew R. Hockey held the position of Non-Executive Chairman at the time of this trade.Andrew R. Hockey | 1.40 | GBX | 357,142 | 747,528 |
19-Jun-25 | 19-Jun-25 | Buy | Duncan Wallace held the position of Technical Director at the time of this trade.Duncan Wallace | 1.40 | GBX | 1,428,571 | 2,246,008 |
19-Jun-25 | 19-Jun-25 | Buy | Julian Maurice- Williams held the position of CFO at the time of this trade.Julian Maurice- Williams | 1.40 | GBX | 714,285 | 1,432,084 |
19-Jun-25 | 19-Jun-25 | Buy | Adonis Pouroulis held the position of Acting CEO at the time of this trade.Adonis Pouroulis | 1.40 | GBX | 47,619,048 | 143,972,063 |
05-Nov-24 | 05-Nov-24 | Sell | Andrew R. Hockey held the position of Non-Executive Chairman at the time of this trade.Andrew R. Hockey | 2.15 | GBX | 105,942 | 390,386 |