The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRockhopper Share Price (RKH)

Share Price Information for Rockhopper (RKH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 13.25
Bid: 13.05
Ask: 13.50
Change: -0.375 (-2.75%)
Spread: 0.45 (3.448%)
Open: 13.25
High: 13.25
Low: 13.25
Prev. Close: 13.65
RKH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Rockhopper Exploration Plc Ord 1p

Rockhopper is listed in the FTSE AIM All-Share index.

Rockhopper is listed in the Fossil Fuels sector.

Rockhopper Exploration Plc Ord 1p is listed on the London Stock Exchange trading with ticker code RKH.L. It has a market capitalisation of £84.88m, with approximately 640.58m shares in issue. Over the last year, Rockhopper share price has been traded in a range of 4.30, hitting a high of 14.30, and a low of 10.00.

Rockhopper Share Price
Price 13.25
Bid 13.05
Ask 13.50
Change -0.375 (-2.75%)
Volume 171,583
Open 13.25
High 13.25
Low 13.25
Prev. Close 13.65
Currency GBX
Issue Country GB
Shares in Issue 640.58m
Market Capitalisation £84.88m
Market Size 75,000
52 Week High 14.30
52 Week High Date 01-Jun-2023
52 Week Low 10.00
52 Week Low Date 19-Dec-2023
# Trades 31
Vol. Sold 155,603
Sold Value £20.69k
Vol. Bought 15,980
Bought Value £2.14k
PE Ratio -21.90887
Earnings -0.604778
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Rockhopper (RKH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-May-2415:49:3513.332,016Buy*13.0513.50268.73O Ordinary
24-May-2415:35:4013.1175286Sell*13.0513.5037.52O Ordinary
24-May-2415:07:3113.34468,902Buy*13.0513.501,188O Ordinary
24-May-2414:25:5613.32181,411Buy*13.0513.50187.97O Ordinary
24-May-2413:57:5913.7026Buy*13.0513.703.56O Ordinary
Trade was executed as an SI
24-May-2413:57:5913.2510,000Sell*13.2513.701,325A Automatic Execution
24-May-2413:57:5913.255,000Sell*13.2513.70662.50A Automatic Execution
24-May-2413:57:5513.218322,726Sell*13.2513.703,004O Ordinary
24-May-2413:57:0913.31751,497Sell*13.2513.70199.36O Ordinary
24-May-2413:44:2313.317510,000Sell*13.2513.701,332O Ordinary

Directors Deals for Rockhopper (RKH)

Announced Traded Action Notifier Price Currency Amount Holding
11-Apr-2306-Apr-23BuyAlison Baker held the position of Senior Independent Director at the time of this trade.Alison Baker10.72GBX142,753212,744
11-Apr-2306-Apr-23SellAlison Baker held the position of Senior Independent Director at the time of this trade.Alison Baker10.72GBX142,865212,744
16-Jun-2216-Jun-22PlacingArthur John Summers held the position of Independent Non-Executive Director at the time of this trade.Arthur John Summers7.00GBX142,856461,185
16-Jun-2216-Jun-22PlacingSamuel John Moody held the position of CEO at the time of this trade.Samuel John Moody7.00GBX1,428,5703,999,299
16-Jun-2216-Jun-22PlacingKeith Lough held the position of Non-Executive Chairman at the time of this trade.Keith Lough7.00GBX428,570657,085

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.