Get Live Data

You can now get up to 20 free RNS alerts every day as a registered member. Clickhere to set-up your alerts.

Less Ads, More Data, More Tools Register for FREE

Sponsored Content
Don't want ads? Click here

Sponsored Content
Don't want ads? Click here

Latest Share Chat

Sponsored Content

Rockhopper Share Price (RKH)

Rockhopper Information

Add RKH to Timeline
Add RKH to Watchlist
Add RKH to Alert
Buy RKH Shares

Share Price Information for Rockhopper (RKH)

London Stock Exchange

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 37.40

Bid: 37.40

Ask: 38.00

Change: -1.30 (-3.36%)

Spread: 0.60 (1.604%)

Open: 39.60

High: 39.90

Low: 37.40

Prev. Close: 38.70

RKH Live Price

Last checked at -

Sponsored Content

Sponsored Content

Intraday Rockhopper Share Chart

Rockhopper Share Price
Price	37.40
Bid	37.40
Ask	38.00
Change	-1.30 (-3.36%)
Volume	656,674
Open	39.60
High	39.90
Low	37.40
Prev. Close	38.70

3 Month Rockhopper Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	639.27m
Market Capitalisation	£239.09m
Market Size	30,000
52 Week High	44.10
52 Week High Date	19-Feb-2025
52 Week Low	12.00
52 Week Low Date	08-May-2024

# Trades	132
Vol. Sold	430,536
Sold Value	£164.77k
Vol. Bought	121,272
Bought Value	£47.09k
PE Ratio	-61.84087
Earnings	-0.604778
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Rockhopper

Users who watch RKH also watch: Gulf Keystone Petroleum, Lloyds, BP, Borders & Sth., Barclays, Chariot, Sound Energy, Tower Resources.

Users who hold RKH also hold: Lloyds, Gulf Keystone Petroleum, Borders & Sth., Ascent Resources, Tower Resources, BP, Barclays, Sound Energy, UK Oil & Gas.

Recent Share Trades for Rockhopper (RKH)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Mar-25	12:19:11	38.00	100	Buy*	37.40	38.00	38.00	O Ordinary Trade was executed as an SI
17-Mar-25	12:19:11	37.40	130	Sell*	37.40	38.00	48.62	A Automatic Execution
17-Mar-25	12:16:20	37.62	1,061	Sell*	37.60	38.00	399.15	O Ordinary
17-Mar-25	12:08:20	38.00	100	Buy*	37.60	38.00	38.00	O Ordinary
17-Mar-25	12:08:20	38.00	20	Buy*	37.60	38.00	7.60	O Ordinary Trade was executed as an SI
17-Mar-25	12:08:20	38.00	100	Unknown*	37.60	38.00	38.00	O Ordinary Was reported as OTC
17-Mar-25	12:08:19	37.90	10,000	Buy*	37.60	38.00	3,790	O Ordinary
17-Mar-25	12:04:09	37.7834	3,531	Buy*	37.40	38.00	1,334	O Ordinary
17-Mar-25	12:01:40	37.37	4,995	Sell*	37.30	38.00	1,867	O Ordinary
17-Mar-25	12:01:31	37.60	132	Sell*	37.60	38.00	49.63	A Automatic Execution

View more Rockhopper trades

Directors Deals for Rockhopper (RKH)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
11-Apr-23	06-Apr-23	Buy	Alison Baker held the position of Senior Independent Director at the time of this trade.Alison Baker	10.72	GBX	142,753	212,744
11-Apr-23	06-Apr-23	Sell	Alison Baker held the position of Senior Independent Director at the time of this trade.Alison Baker	10.72	GBX	142,865	212,744
16-Jun-22	16-Jun-22	Placing	Arthur John Summers held the position of Independent Non-Executive Director at the time of this trade.Arthur John Summers	7.00	GBX	142,856	461,185
16-Jun-22	16-Jun-22	Placing	Samuel John Moody held the position of CEO at the time of this trade.Samuel John Moody	7.00	GBX	1,428,570	3,999,299
16-Jun-22	16-Jun-22	Placing	Keith Lough held the position of Non-Executive Chairman at the time of this trade.Keith Lough	7.00	GBX	428,570	657,085

View more Rockhopper directors deals

View more Rockhopper share chat

Sponsored Content