Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Rockhopper Share Trades (RKH)

Rockhopper Information

Buy RKH Shares
Add RKH to Watchlist
Add RKH to Alert

Share Price Information for Rockhopper (RKH)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 13.90

Bid: 13.60

Ask: 13.90

Change: 0.30 (2.23%)

Spread: 0.30 (2.206%)

Open: 13.60

High: 13.90

Low: 13.60

Prev. Close: 13.45

RKH Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Rockhopper (RKH)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:50:01	13.90	36,836	Buy*	13.80	13.90	5,120	A Automatic Execution
26-Apr-24	15:44:31	13.80	46	Sell*	13.80	13.90	6.35	O Ordinary Trade was executed as an SI
26-Apr-24	15:37:24	13.80	12,928	Sell*	13.80	13.90	1,784	A Automatic Execution
26-Apr-24	15:35:57	13.80	77,972	Sell*	13.80	13.90	10.76k	O Ordinary
26-Apr-24	15:28:27	13.80	36,300	Sell*	13.80	13.90	5,009	O Ordinary
26-Apr-24	15:27:06	13.81	1,923	Sell*	13.80	13.90	265.57	O Ordinary
26-Apr-24	15:25:51	13.80	12,714	Sell*	13.80	13.90	1,755	A Automatic Execution
26-Apr-24	15:18:02	13.7893	72,520	Sell*	13.80	13.90	10.00k	O Ordinary
26-Apr-24	15:16:07	13.90	2,400	Buy*	13.80	13.90	333.60	A Automatic Execution
26-Apr-24	15:08:34	13.8247	72,334	Buy*	13.60	13.90	10,000	O Ordinary
26-Apr-24	15:08:14	13.65	238	Buy*	13.60	13.65	32.49	A Automatic Execution
26-Apr-24	15:08:02	13.622	73,418	Sell*	13.60	13.65	10.00k	O Ordinary
26-Apr-24	14:46:37	13.621	3,613	Sell*	13.60	13.65	492.13	O Ordinary
26-Apr-24	14:40:02	13.6375	1,411	Buy*	13.60	13.65	192.43	O Ordinary
26-Apr-24	14:07:55	13.621	35,000	Sell*	13.60	13.65	4,767	O Ordinary