Firering Strategic Minerals: From explorer to producer. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRockhopper Share Trades (RKH)

Share Price Information for Rockhopper (RKH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 15.00
Bid: 14.70
Ask: 15.00
Change: 0.00 (0.00%)
Spread: 0.30 (2.041%)
Open: 15.00
High: 15.00
Low: 14.70
Prev. Close: 15.00
RKH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Rockhopper (RKH)

Date Time Trade Prc Volume Buy/Sell Value  
20-Jun-2411:45:5914.8576233,652Buy*5,000O Ordinary
20-Jun-2411:40:3614.997296Buy*44.39O Ordinary
20-Jun-2411:28:5614.8616911,500Buy*1,709O Ordinary
20-Jun-2411:16:3314.86146,648Buy*987.99O Ordinary
20-Jun-2411:15:1814.861697,511Buy*1,116O Ordinary
20-Jun-2411:06:4714.96976,653Buy*995.93O Ordinary
20-Jun-2411:02:2214.7310,000Sell*1,473O Ordinary
20-Jun-2411:01:5714.730340,000Sell*5,892O Ordinary
20-Jun-2411:01:5114.972,650Buy*396.71O Ordinary
20-Jun-2410:51:5914.870858,783Buy*1,306O Ordinary
20-Jun-2410:35:1914.8525,000Unknown*3,713O Ordinary
20-Jun-2410:34:5714.8525,000Unknown*3,713O Ordinary
20-Jun-2410:11:2114.975,317Buy*795.95O Ordinary
20-Jun-2410:09:1914.8745420,168Buy*3,000O Ordinary
20-Jun-2409:46:4315.004,613Sell*691.95A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.