We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Rockhopper Share Price (RKH)

Rockhopper Information

Buy RKH Shares
Add RKH to Watchlist
Add RKH to Alert

Share Price Information for Rockhopper (RKH)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 13.25

Bid: 13.25

Ask: 13.90

Change: -0.30 (-2.21%)

Spread: 0.65 (4.906%)

Open: 13.85

High: 13.85

Low: 13.25

Prev. Close: 13.55

RKH Live Price

Last checked at -

Intraday Rockhopper Share Chart

Rockhopper Share Price
Price	13.25
Bid	13.25
Ask	13.90
Change	-0.30 (-2.21%)
Volume	697,730
Open	13.85
High	13.85
Low	13.25
Prev. Close	13.55

3 Month Rockhopper Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	640.58m
Market Capitalisation	£84.88m
Market Size	75,000
52 Week High	15.00
52 Week High Date	19-May-2023
52 Week Low	10.00
52 Week Low Date	19-Dec-2023

# Trades	29
Vol. Sold	570,381
Sold Value	£77.02k
Vol. Bought	127,349
Bought Value	£17.23k
PE Ratio	2.359459
Earnings	5.615695
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Rockhopper

Users who watch RKH also watch: Gulf Keystone Petroleum, Lloyds, BP, Borders & Sth., Barclays, Chariot Ltd, Sound Energy, Tower Resources, Bowleven.

Users who hold RKH also hold: Lloyds, Gulf Keystone Petroleum, Borders & Sth., Ascent Resources, Tower Resources, BP, Barclays, Sound Energy, Provexis.

Recent Share Trades for Rockhopper (RKH)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	16:35:23	13.25	193	Sell*	13.25	13.90	25.57	UT Uncrossing Trade
01-May-24	16:29:45	13.354	15,679	Sell*	13.25	13.90	2,094	O Ordinary
01-May-24	16:17:21	13.375	52,967	Sell*	13.25	13.90	7,084	O Ordinary
01-May-24	15:55:27	13.60	316	Sell*	13.60	13.90	42.98	O Ordinary Trade was executed as an SI
01-May-24	15:16:01	13.575	29,677	Buy*	13.25	13.90	4,029	O Ordinary
01-May-24	14:09:07	13.64	4,900	Buy*	13.25	13.90	668.36	O Ordinary
01-May-24	13:48:02	13.354	860	Sell*	13.25	13.90	114.84	O Ordinary
01-May-24	13:47:45	13.36	16,000	Sell*	13.25	13.90	2,138	O Ordinary
01-May-24	13:23:57	13.50	6,569	Buy*	13.25	13.50	886.82	A Automatic Execution
01-May-24	13:20:09	13.50	47,000	Buy*	13.25	13.50	6,345	A Automatic Execution

View more Rockhopper trades

Directors Deals for Rockhopper (RKH)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
11-Apr-23	06-Apr-23	Buy	Alison Baker held the position of Senior Independent Director at the time of this trade.Alison Baker	10.72	GBX	142,753	212,744
11-Apr-23	06-Apr-23	Sell	Alison Baker held the position of Senior Independent Director at the time of this trade.Alison Baker	10.72	GBX	142,865	212,744
16-Jun-22	16-Jun-22	Placing	Arthur John Summers held the position of Independent Non-Executive Director at the time of this trade.Arthur John Summers	7.00	GBX	142,856	461,185
16-Jun-22	16-Jun-22	Placing	Samuel John Moody held the position of CEO at the time of this trade.Samuel John Moody	7.00	GBX	1,428,570	3,999,299
16-Jun-22	16-Jun-22	Placing	Keith Lough held the position of Non-Executive Chairman at the time of this trade.Keith Lough	7.00	GBX	428,570	657,085

View more Rockhopper directors deals

View more Rockhopper share chat