The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTullow Oil Share Price (TLW)

Share Price Information for Tullow Oil (TLW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 37.78
Bid: 37.70
Ask: 37.86
Change: 1.80 (5.00%)
Spread: 0.16 (0.424%)
Open: 36.00
High: 38.56
Low: 35.98
Prev. Close: 35.98
TLW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Tullow Oil Plc Ord 10p

Tullow Oil is listed in the FTSE All-Share, FTSE Small Cap indices.

Tullow Oil is listed in the Fossil Fuels sector.

Tullow Oil Plc Ord 10p is listed on the London Stock Exchange trading with ticker code TLW.L. It has a market capitalisation of £550.21m, with approximately 1.46b shares in issue. Over the last year, Tullow Oil share price has been traded in a range of 18.10, hitting a high of 39.94, and a low of 21.84.

Tullow Oil Share Price
Price 37.78
Bid 37.70
Ask 37.86
Change 1.80 (5.00%)
Volume 11,815,589
Open 36.00
High 38.56
Low 35.98
Prev. Close 35.98
Currency GBX
Issue Country GB
Shares in Issue 1.46b
Market Capitalisation £550.21m
Market Size 75,000
52 Week High 39.94
52 Week High Date 06-Sep-2023
52 Week Low 21.84
52 Week Low Date 17-May-2023
# Trades 953
Vol. Sold 6,554,972
Sold Value £2.47m
Vol. Bought 3,853,559
Bought Value £1.45m
PE Ratio -6.329116
Earnings -5.969238
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Tullow Oil (TLW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Apr-2418:25:3937.7850Unknown*37.7037.8618.89O Ordinary
Was reported as OTC
12-Apr-2418:10:4938.00572,233Unknown*37.7037.8627.45kO Ordinary
Was reported as OTC
12-Apr-2418:09:1637.5987,600Unknown*37.7037.8632.93kO Ordinary
Was reported as OTC
12-Apr-2418:07:4538.058181,214Unknown*37.7037.8668.97kO Ordinary
Was reported as OTC
12-Apr-2417:59:5937.782,759Unknown*37.7037.861,042O Ordinary
Was reported as OTC
12-Apr-2417:44:0037.9611,686Unknown*37.7037.86640.02O Ordinary
Was reported as OTC
12-Apr-2417:43:5837.69516,946Unknown*37.7037.866,388O Ordinary
Was reported as OTC
12-Apr-2417:43:5637.83428,314Unknown*37.7037.8610.71kO Ordinary
Was reported as OTC
12-Apr-2417:28:2037.7825,374Unknown*37.7037.869,586O Ordinary
Was reported as OTC
12-Apr-2417:25:3837.61488,606Unknown*37.7037.86183.76kO Ordinary
Was reported as OTC

Directors Deals for Tullow Oil (TLW)

Announced Traded Action Notifier Price Currency Amount Holding
08-Apr-2404-Apr-24BuyRoald Goethe held the position of Independent Non-Executive Director at the time of this trade.Roald Goethe33.91GBX40,6042,040,604
27-Mar-2425-Mar-24BuyRoald Goethe held the position of Independent Non-Executive Director at the time of this trade.Roald Goethe31.50GBX50,0002,000,000
27-Mar-2426-Mar-24BuyRoald Goethe held the position of Independent Non-Executive Director at the time of this trade.Roald Goethe31.50GBX50,0002,000,000
27-Mar-2426-Mar-24BuyRoald Goethe held the position of Independent Non-Executive Director at the time of this trade.Roald Goethe31.92GBX50,0002,000,000
27-Mar-2425-Mar-24BuyRoald Goethe held the position of Independent Non-Executive Director at the time of this trade.Roald Goethe31.29GBX50,0002,000,000
Tullow Oil

An independent oil and gas company focused on Africa and South America

Tullow Oil Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.