We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Tullow Oil Share Trades (TLW)

Tullow Oil Information

Buy TLW Shares
Add TLW to Watchlist
Add TLW to Alert

Share Price Information for Tullow Oil (TLW)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 36.70

Bid: 36.56

Ask: 36.64

Change: 1.26 (3.56%)

Spread: 0.08 (0.219%)

Open: 35.76

High: 37.06

Low: 35.20

Prev. Close: 35.44

TLW Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Tullow Oil (TLW)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:52:43	36.738	363	Unknown*	36.56	36.64	133.36	O Ordinary Was reported as OTC
26-Apr-24	18:09:14	37.00	15,612	Unknown*	36.56	36.64	5,776	O Ordinary Was reported as OTC
26-Apr-24	18:09:15	36.619	78,098	Unknown*	36.56	36.64	28.60k	O Ordinary Was reported as OTC
26-Apr-24	18:06:27	36.64	101,279	Unknown*	36.56	36.64	37.11k	O Ordinary Was reported as OTC
26-Apr-24	18:02:59	36.649	266	Unknown*	36.56	36.64	97.49	O Ordinary Was reported as OTC
26-Apr-24	17:40:55	36.694	5,700	Unknown*	36.56	36.64	2,092	O Ordinary Was reported as OTC
26-Apr-24	17:38:30	36.165	202,999	Unknown*	36.56	36.64	73.41k	O Ordinary Was reported as OTC
26-Apr-24	17:27:23	36.688	48,899	Unknown*	36.56	36.64	17.94k	O Ordinary Was reported as OTC
26-Apr-24	17:27:23	36.691	115,675	Unknown*	36.56	36.64	42.44k	O Ordinary Was reported as OTC
26-Apr-24	17:27:21	36.618	5,148	Unknown*	36.56	36.64	1,885	O Ordinary Was reported as OTC
26-Apr-24	17:18:36	36.497	11,901	Unknown*	36.56	36.64	4,344	O Ordinary Was reported as OTC
26-Apr-24	17:09:56	36.70	198,880	Unknown*	36.56	36.64	72.99k	O Ordinary Was reported as OTC
26-Apr-24	17:00:37	36.595	18,690	Unknown*	36.56	36.64	6,840	O Ordinary Was reported as OTC
26-Apr-24	16:53:12	36.617	259,880	Unknown*	36.56	36.64	95.16k	O Ordinary Was reported as OTC
26-Apr-24	16:35:16	36.70	921,975	Buy*	36.56	36.64	338.36k	UT Uncrossing Trade