Get Level 2

Watch our Look ahead to 2025 series here.

Less Ads, More Data, More Tools Register for FREE

Sponsored Content

Sponsored Content

Latest Share Chat

Sponsored Content

Tullow Oil Share Trades (TLW)

Tullow Oil Information

Buy TLW Shares
Add TLW to Watchlist
Add TLW to Alert
Last checked at -

Share Price Information for Tullow Oil (TLW)

London Stock Exchange

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 23.48

Bid: 23.18

Ask: 23.28

Change: 0.40 (1.73%)

Spread: 0.10 (0.431%)

Open: 23.06

High: 23.48

Low: 23.00

Prev. Close: 23.08

Sponsored Content

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Tullow Oil (TLW)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jan-25	10:54:11	23.111	42,270	Sell*	23.12	23.28	9,769	O Ordinary
21-Jan-25	10:51:32	23.17	1,900	Sell*	23.12	23.28	440.23	O Ordinary
21-Jan-25	10:48:04	23.27	528	Sell*	23.16	23.48	122.87	O Ordinary
21-Jan-25	10:46:47	23.1984	29,689	Sell*	23.16	23.48	6,887	O Ordinary
21-Jan-25	10:41:35	23.266	12,655	Sell*	23.16	23.48	2,944	O Ordinary
21-Jan-25	10:37:07	23.24	30,240	Sell*	23.24	23.48	7,028	O Ordinary
21-Jan-25	10:31:31	23.48	695	Unknown*	23.20	23.48	163.19	O Ordinary Was reported as OTC
21-Jan-25	10:29:52	23.4212	50,923	Buy*	23.20	23.48	11.93k	O Ordinary
21-Jan-25	10:29:33	23.48	1,198	Buy*	23.14	23.48	281.29	A Automatic Execution
21-Jan-25	10:24:13	23.36	270	Buy*	23.14	23.36	63.07	A Automatic Execution
21-Jan-25	10:24:13	23.38	5,874	Buy*	23.12	23.38	1,373	A Automatic Execution
21-Jan-25	10:24:13	23.38	10,000	Buy*	23.12	23.38	2,338	A Automatic Execution
21-Jan-25	10:24:13	23.36	19,683	Buy*	23.12	23.36	4,598	A Automatic Execution
21-Jan-25	10:24:13	23.34	4,890	Buy*	23.12	23.36	1,141	A Automatic Execution
21-Jan-25	10:24:13	23.34	461	Buy*	23.12	23.34	107.60	A Automatic Execution

Sponsored Content