Plus500 Limited Share Price | |
---|---|
Price | 2,234.00 |
Bid | 2,164.00 |
Ask | 2,320.00 |
Change | 14.00 (0.63%) |
Volume | 674 |
Open | 2,224.00 |
High | 2,256.00 |
Low | 2,224.00 |
Prev. Close | 2,228.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 77.56m |
Market Capitalisation | £1.74b |
Market Size | 0 |
52 Week High | 2,292.00 |
52 Week High Date | 20-May-2024 |
52 Week Low | 1,274.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 261 |
Sold Value | £5.88k |
Vol. Bought | 413 |
Bought Value | £9.26k |
PE Ratio | 9.004738 |
Earnings | 248.98004 |
Dividend | 50.33755 |
Yield | 2.245% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 16:01:05 | 2,244.52 | 46 | Buy* | 2,164.00 | 2,320.00 | 1,032 | O Ordinary |
03-Jun-24 | 14:47:42 | 2,252.52 | 150 | Sell* | 2,178.00 | 2,334.00 | 3,379 | O Ordinary |
03-Jun-24 | 13:53:57 | 2,254.52 | 111 | Sell* | 2,178.00 | 2,334.00 | 2,503 | O Ordinary |
03-Jun-24 | 11:08:09 | 2,246.96 | 21 | Buy* | 2,160.00 | 2,316.00 | 471.86 | O Ordinary |
03-Jun-24 | 10:16:12 | 2,242.96 | 21 | Buy* | 2,160.00 | 2,316.00 | 471.02 | O Ordinary |
03-Jun-24 | 10:15:26 | 2,242.96 | 10 | Buy* | 2,160.00 | 2,316.00 | 224.30 | O Ordinary |
03-Jun-24 | 09:42:55 | 2,245.04 | 100 | Buy* | 2,160.00 | 2,316.00 | 2,245 | O Ordinary |
03-Jun-24 | 08:23:20 | 2,240.08 | 108 | Buy* | 2,160.00 | 2,316.00 | 2,419 | O Ordinary |
03-Jun-24 | 08:00:31 | 2,241.84 | 107 | Buy* | 2,158.00 | 2,314.00 | 2,399 | O Ordinary |