Asos Plc Share Price | |
---|---|
Price | 345.00 |
Bid | 330.00 |
Ask | 360.00 |
Change | 0.00 (0.00%) |
Volume | 1,498 |
Open | 345.00 |
High | 345.00 |
Low | 345.00 |
Prev. Close | 345.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 83.63m |
Market Capitalisation | £288.52m |
Market Size | 0 |
52 Week High | 746.00 |
52 Week High Date | 02-May-2023 |
52 Week Low | 320.30 |
52 Week Low Date | 14-Jun-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 1,325 |
Sold Value | £4.55k |
Vol. Bought | 173 |
Bought Value | £N/A |
PE Ratio | -1.619718 |
Earnings | -213.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:16:40 | 342.93 | 672 | Sell* | 330.00 | 360.00 | 2,304 | O Ordinary |
26-Apr-24 | 15:30:42 | 342.14 | 148 | Sell* | 330.00 | 360.00 | 506.37 | O Ordinary |
26-Apr-24 | 10:54:15 | 345.05 | 152 | Buy* | 330.00 | 360.00 | 524.48 | O Ordinary |
26-Apr-24 | 10:45:19 | 345.22 | 4 | Buy* | 330.00 | 360.00 | 13.81 | O Ordinary |
26-Apr-24 | 09:26:50 | 348.01 | 1 | Buy* | 330.00 | 360.00 | 3.48 | O Ordinary |
26-Apr-24 | 08:31:38 | 344.99 | 500 | Sell* | 330.00 | 360.00 | 1,725 | O Ordinary |
26-Apr-24 | 08:17:00 | 349.65 | 16 | Buy* | 330.00 | 360.00 | 55.94 | O Ordinary |
26-Apr-24 | 08:02:19 | 342.14 | 5 | Sell* | 330.00 | 360.00 | 17.11 | O Ordinary |