Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Asos Plc Live PricesAsos Plc Share Price | |
---|---|
Price | 313.50 |
Bid | 300.00 |
Ask | 327.00 |
Change | 30.00 (10.58%) |
Volume | 2,359 |
Open | 288.50 |
High | 313.50 |
Low | 288.50 |
Prev. Close | 283.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 119.33m |
Market Capitalisation | £374.11m |
Market Size | 0 |
52 Week High | 457.50 |
52 Week High Date | 02-Jan-2025 |
52 Week Low | 230.00 |
52 Week Low Date | 20-Mar-2025 |
# Trades | 5 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 2,359 |
Bought Value | £7.18k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Apr-25 | 15:51:18 | 316.63 | 400 | Buy* | 300.00 | 327.00 | 1,267 | O Ordinary |
17-Apr-25 | 13:35:59 | 312.61 | 11 | Buy* | 290.00 | 317.00 | 34.39 | O Ordinary |
17-Apr-25 | 13:23:52 | 311.24 | 428 | Buy* | 290.00 | 317.00 | 1,332 | O Ordinary |
17-Apr-25 | 12:43:24 | 309.74 | 500 | Buy* | 290.00 | 317.00 | 1,549 | O Ordinary |
17-Apr-25 | 08:07:48 | 294.11 | 1,020 | Buy* | 275.00 | 302.00 | 3,000 | O Ordinary |
Free Investment Tools
Register for FREE