Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Asos Plc Share Price
  4. Asos Plc Share Trades

Pin to quick picksAsos Plc Share Trades (ASC.GB.PL)

Asos Plc Information

Share Price Information for Asos Plc (ASC.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 345.00
Bid: 330.00
Ask: 360.00
Change: 0.00 (0.00%)
Spread: 30.00 (9.091%)
Open: 345.00
High: 345.00
Low: 345.00
Prev. Close: 345.00
ASC.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Asos Plc (ASC.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
26-Apr-2416:16:40342.93672Sell*2,304O Ordinary
26-Apr-2415:30:42342.14148Sell*506.37O Ordinary
26-Apr-2410:54:15345.05152Buy*524.48O Ordinary
26-Apr-2410:45:19345.224Buy*13.81O Ordinary
26-Apr-2409:26:50348.011Buy*3.48O Ordinary
26-Apr-2408:31:38344.99500Sell*1,725O Ordinary
26-Apr-2408:17:00349.6516Buy*55.94O Ordinary
26-Apr-2408:02:19342.145Sell*17.11O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.