Asos Plc Share Trades (ASC.GB.PL)

Asos Plc Information

Share Price Information for Asos Plc (ASC.GB.PL)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 303.50

Bid: 290.00

Ask: 317.00

Change: -10.00 (-3.19%)

Spread: 27.00 (9.31%)

Open: 313.50

High: 313.50

Low: 298.50

Prev. Close: 313.50

Last checked at -

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Apr-25	14:02:22	315.484	5,347	Buy*	290.00	317.00	16.87k	O Ordinary
22-Apr-25	09:16:20	301.495	1,705	Buy*	285.00	312.00	5,140	O Ordinary
22-Apr-25	08:30:02	307.16	79	Buy*	285.00	312.00	242.66	O Ordinary
22-Apr-25	08:13:59	306.527	3,500	Buy*	285.00	312.00	10.73k	O Ordinary
22-Apr-25	08:11:28	300.15	1,000	Buy*	285.00	312.00	3,002	O Ordinary
22-Apr-25	08:11:15	301.98	12	Buy*	285.00	312.00	36.24	O Ordinary