| Mercia Asset Share Price | |||
|---|---|---|---|
| Price | 28.75 | Open | 28.75 |
| Bid | 28.50 | High | 28.75 |
| Ask | 29.00 | Low | 28.75 |
| Change | 0.00 (0.00%) | Close | 28.75 |
| Volume | 64,356 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 423.39m |
| Market Cap | £121.72m |
| PE Ratio | 35.9375 |
| EPS | 0.80 |
| Year High | 34.00 |
|---|---|
| Year High Date | 02-Oct-2025 |
| Year Low | 26.00 |
| Year Low Date | 23-Jan-2026 |
| Dividend | 0.92 |
| Yield | 3.20% |
| # Trades | 10 |
|---|---|
| Vol. Sold | 64,064 |
| Sold Value | £18.41k |
| Vol. Bought | 292 |
| Bought Value | £N/A |
| Market Size | 20,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 15:12:15 | 28.7155 | 12,018 | Sell* | 28.50 | 29.00 | 3,451 | O Ordinary |
| 05-Jun-26 | 14:15:25 | 28.50 | 491 | Sell* | 28.50 | 29.00 | 139.94 | O Ordinary |
| 05-Jun-26 | 14:15:24 | 28.50 | 0 | Unknown* | 28.50 | 29.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:15:24 | 28.50 | 497 | Sell* | 28.50 | 29.00 | 141.65 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:15:24 | 28.50 | 3 | Sell* | 28.50 | 29.00 | 0.86 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:15:24 | 29.00 | 250 | Buy* | 28.50 | 29.00 | 72.50 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 10:48:30 | 28.95 | 14 | Buy* | 28.50 | 29.00 | 4.05 | O Ordinary |
| 05-Jun-26 | 10:32:15 | 28.95 | 28 | Buy* | 28.50 | 29.00 | 8.11 | O Ordinary |
| 05-Jun-26 | 08:20:42 | 28.75 | 50,000 | Sell* | 28.50 | 29.00 | 14.38k | O Ordinary |
| 05-Jun-26 | 08:00:38 | 28.7155 | 1,055 | Sell* | 28.50 | 29.00 | 302.95 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 08-Apr-26 | 07-Apr-26 | Buy | Janine Nicholls held the position of Non-Executive Director at the time of this trade.Janine Nicholls | 27.90 | GBX | 73,229 | 73,229 |
| 19-Dec-25 | 16-Dec-25 | Transfer To | Martin James Glanfield held the position of CFO at the time of this trade.Martin James Glanfield | 0.00 | 260,760 | 2,151,269 | |
| 29-Jul-25 | 28-Jul-25 | Buy | Martin James Glanfield held the position of CFO at the time of this trade.Martin James Glanfield | 33.24 | GBX | 157,475 | 2,151,269 |
| 29-Jul-25 | 28-Jul-25 | Buy | Mark Andrew Payton held the position of CEO at the time of this trade.Mark Andrew Payton | 32.95 | GBX | 2,939 | 7,521,405 |
| 29-Jul-25 | 28-Jul-25 | Buy | Mark Andrew Payton held the position of CEO at the time of this trade.Mark Andrew Payton | 32.88 | GBX | 51,479 | 7,521,405 |