Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGooch & Housego Share Price (GHH)

Share Price Information for Gooch & Housego (GHH)

Share Price is delayed by 15 minutes
Get Live Data
936.00    -12.00 (-1.27%)
Bid:
934.00
Ask:
942.00
Spread: 8.00 (0.857%)
Market Cap: £256.19m
GHH Live PriceLast checked at - London Stock Exchange

Intraday Gooch & Housego Share Chart

Gooch & Housego Share Price
Price 936.00 Open 934.00
Bid 934.00 High 944.00
Ask 942.00 Low 916.00
Change -12.00 (-1.27%) Close 948.00
Volume 45,909
Currency GBX
Issue Country GB
Shares in Issue 27.37m
Market Cap £256.19m
PE Ratio 68.32117
EPS 13.70
Year High 1,115.00
Year High Date 01-Jun-2026
Year Low 470.00
Year Low Date 26-Nov-2025
Dividend 13.20
Yield 1.41%
# Trades 98
Vol. Sold 13,199
Sold Value £123.01k
Vol. Bought 8,325
Bought Value £43.26k
Market Size 750
What if I invested £1,000 in Gooch & Housego?
£ 959.02 (-4.10%)
1 month ago
£ 1,225.13 (+22.51%)
3 months ago
£ 1,560.00 (+56.00%)
6 months ago
£ 1,602.74 (+60.27%)
1 year ago
Add GHH to WatchlistAdd GHH to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Gooch & Housego Plc Ord 20p

Gooch & Housego is listed in the FTSE AIM All-Share index.

Gooch & Housego Plc Ord 20p is listed on the London Stock Exchange trading with ticker code GHH.L. It has a market capitalisation of £256.19m, with approximately 27.37m shares in issue. Over the last year, Gooch & Housego share price has been traded in a range of 645.00, hitting a high of 1,115.00, and a low of 470.00.

Some Videos You Might Like

What's Hot early May '26


 

What's Hot end of April


What's Hot in Starmergate


Recent Share Trades for Gooch & Housego (GHH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jun-2610:09:51950.4613,289Unknown*934.00942.00126.31kO Ordinary
Delayed publication
Trade was executed as an SI
19-Jun-2616:29:52942.00110Buy*934.00942.001,036A Automatic Execution
19-Jun-2616:25:31940.0035Buy*934.00942.00329.00A Automatic Execution
19-Jun-2616:25:31940.0033Buy*934.00942.00310.20A Automatic Execution
19-Jun-2616:25:31940.00310Buy*934.00942.002,914A Automatic Execution
19-Jun-2616:23:51934.0091Buy*928.00934.00849.94A Automatic Execution
19-Jun-2616:14:44930.00198Buy*928.00934.001,841A Automatic Execution
19-Jun-2616:10:03926.002Sell*926.00934.0018.52A Automatic Execution
19-Jun-2616:08:44934.0015Buy*926.00934.00140.10O Ordinary
Trade was executed as an SI
19-Jun-2616:00:03926.9619160Sell*926.00936.001,483O Ordinary

Directors Deals for Gooch & Housego (GHH)

Announced Traded Action Notifier Price Currency Amount Holding
12-Jan-2612-Jan-26SellCharlie Peppiatt held the position of CEO at the time of this trade.Charlie Peppiatt614.00GBX41,61753,751
09-Jan-2609-Jan-26Exercise of OptionCharlie Peppiatt held the position of CEO at the time of this trade.Charlie Peppiatt0.0088,36895,368
02-Dec-2502-Dec-25BuyLouise Evans held the position of Senior Independent Director at the time of this trade.Louise Evans523.00GBX9531,426
26-Sep-2426-Sep-24BuyGary Bullard held the position of Chairman at the time of this trade.Gary Bullard422.00GBX5,00059,205
15-Aug-2415-Aug-24BuyGary Bullard held the position of Chairman at the time of this trade.Gary Bullard456.00GBX2,00054,205
Gooch & Housego

G&H design and manufacture advanced photonic components, modules and systems. We specialise in acousto-optics, fibre optics, electro-optics, precision optics and crystal optics.

Gooch & Housego Home Page