Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGooch & Housego Share Price (GHH)

Share Price Information for Gooch & Housego (GHH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 540.00
Bid: 542.00
Ask: 550.00
Change: -4.00 (-0.74%)
Spread: 8.00 (1.476%)
Open: 556.00
High: 556.00
Low: 540.00
Prev. Close: 544.00
GHH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Gooch & Housego Plc Ord 20p

Gooch & Housego is listed in the FTSE AIM All-Share index.

Gooch & Housego is listed in the sector.

Gooch & Housego Plc Ord 20p is listed on the London Stock Exchange trading with ticker code GHH.L. It has a market capitalisation of £139.25m, with approximately 25.79m shares in issue. Over the last year, Gooch & Housego share price has been traded in a range of 230.00, hitting a high of 680.00, and a low of 450.00.

Gooch & Housego Share Price
Price 540.00
Bid 542.00
Ask 550.00
Change -4.00 (-0.74%)
Volume 1,357
Open 556.00
High 556.00
Low 540.00
Prev. Close 544.00
Currency GBX
Issue Country GB
Shares in Issue 25.79m
Market Capitalisation £139.25m
Market Size 500
52 Week High 680.00
52 Week High Date 05-Feb-2024
52 Week Low 450.00
52 Week Low Date 29-Feb-2024
# Trades 5
Vol. Sold 124
Sold Value £N/A
Vol. Bought 1,233
Bought Value £6.66k
PE Ratio 33.54037
Earnings 16.10
Dividend 12.70
Yield 2.352%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Gooch & Housego (GHH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2408:09:58540.00106Buy*534.00540.00572.40A Automatic Execution
19-Apr-2408:09:51539.701,110Buy*534.00540.005,991O Ordinary
19-Apr-2408:00:06558.0017Buy*534.00558.0094.86O Ordinary
Trade was executed as an SI
19-Apr-2408:00:06556.00124Sell*556.00558.00689.44A Automatic Execution
18-Apr-2417:54:10547.12540Unknown*0.000.00218.85O Ordinary
Delayed publication
Historical
Was reported as OTC

Directors Deals for Gooch & Housego (GHH)

Announced Traded Action Notifier Price Currency Amount Holding
29-Feb-2428-Feb-24BuyGary Bullard held the position of Chairman at the time of this trade.Gary Bullard494.00GBX26343,721
29-Feb-2428-Feb-24BuyGary Bullard held the position of Chairman at the time of this trade.Gary Bullard494.00GBX37743,721
21-Feb-2421-Feb-24BuyCharlie Peppiatt held the position of CEO at the time of this trade.Charlie Peppiatt490.00GBX2,0007,000
21-Feb-2421-Feb-24BuyGary Bullard held the position of Chairman at the time of this trade.Gary Bullard494.00GBX4,50043,081
04-Jan-2404-Jan-24BuyJim Haynes held the position of Non-Executive Director at the time of this trade.Jim Haynes585.00GBX2,5002,500
Gooch & Housego

G&H design and manufacture advanced photonic components, modules and systems. We specialise in acousto-optics, fibre optics, electro-optics, precision optics and crystal optics.

Gooch & Housego Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.