Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
GHH Share
Price
GHH Share
News
GHH Share
Chat
GHH Share
Trades39
GHH
Live RNS
GHH Share
Charts
GHH Level 2
Console
GHH Live
Share Price
GHH Broker
Ratings
GHH Directors
Deals
GHH Financial
Diary
GHH
Fundamentals
GHH Short
Positions
GHH
Media
GHH Company
Research
GHH Company
Timeline
Gooch & Housego Information
Share Price Information for Gooch & Housego (GHH)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
588.00
Bid:
580.00
Ask:
588.00
Change:
-2.00 (-0.34%)
Spread:
8.00 (1.379%)
Open:
586.00
High:
588.00
Low:
586.00
Prev. Close:
586.00
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Get Gooch & Housego Live Prices
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Gooch & Housego Live Prices
Sponsored Content
| Gooch & Housego Share Price | |
|---|---|
| Price | 588.00 |
| Bid | 580.00 |
| Ask | 588.00 |
| Change | -2.00 (-0.34%) |
| Volume | 45,559 |
| Open | 586.00 |
| High | 588.00 |
| Low | 586.00 |
| Prev. Close | 586.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 27.12m |
| Market Capitalisation | £159.44m |
| Market Size | 750 |
| 52 Week High | 608.00 |
| 52 Week High Date | 10-Jun-2025 |
| 52 Week Low | 352.00 |
| 52 Week Low Date | 07-Apr-2025 |
| # Trades | 39 |
|---|---|
| Vol. Sold | 4,240 |
| Sold Value | £24.82k |
| Vol. Bought | 6,663 |
| Bought Value | £38.39k |
| PE Ratio | -23.80567 |
| Earnings | -24.70 |
| Dividend | 13.10 |
| Yield | 2.228% |
Add GHH to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| Gooch & Housego | £1,126.44 12.64% | £1,272.73 27.27% | £1,174.83 17.48% | £1,143.97 14.40% |
Recent Share Trades for Gooch & Housego (GHH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-Jun-25 | 16:38:19 | 585.4266 | 14,000 | Unknown* | 580.00 | 588.00 | 81.96k | O Ordinary Delayed publication Trade was executed as an SI |
| 20-Jun-25 | 15:59:22 | 586.0955 | 10,965 | Unknown* | 580.00 | 588.00 | 64.27k | O Ordinary Delayed publication |
| 20-Jun-25 | 16:27:50 | 585.50 | 426 | Buy* | 580.00 | 588.00 | 2,494 | O Ordinary |
| 20-Jun-25 | 16:09:28 | 585.3636 | 400 | Buy* | 582.00 | 588.00 | 2,341 | O Ordinary |
| 20-Jun-25 | 15:39:54 | 588.00 | 0 | Unknown* | 582.00 | 588.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 20-Jun-25 | 15:21:06 | 588.00 | 125 | Buy* | 574.00 | 588.00 | 735.00 | A Automatic Execution |
| 20-Jun-25 | 15:16:28 | 584.9925 | 1,000 | Buy* | 574.00 | 588.00 | 5,850 | O Ordinary |
| 20-Jun-25 | 14:59:50 | 588.00 | 8 | Buy* | 576.00 | 588.00 | 47.04 | O Ordinary Trade was executed as an SI |
| 20-Jun-25 | 14:59:50 | 588.00 | 0 | Unknown* | 576.00 | 588.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 20-Jun-25 | 14:58:48 | 584.48 | 185 | Buy* | 580.00 | 588.00 | 1,081 | O Ordinary |
Directors Deals for Gooch & Housego (GHH)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 26-Sep-24 | 26-Sep-24 | Buy | Gary Bullard held the position of Chairman at the time of this trade.Gary Bullard | 422.00 | GBX | 5,000 | 59,205 |
| 15-Aug-24 | 15-Aug-24 | Buy | Gary Bullard held the position of Chairman at the time of this trade.Gary Bullard | 456.00 | GBX | 2,000 | 54,205 |
| 15-Aug-24 | 15-Aug-24 | Buy | Gary Bullard held the position of Chairman at the time of this trade.Gary Bullard | 463.00 | GBX | 5,000 | 54,205 |
| 07-Aug-24 | 30-Jul-24 | Buy | Gary Bullard held the position of Chairman at the time of this trade.Gary Bullard | 471.00 | GBX | 240 | 47,205 |
| 07-Aug-24 | 30-Jul-24 | Buy | Gary Bullard held the position of Chairman at the time of this trade.Gary Bullard | 471.00 | GBX | 244 | 47,205 |
Share Discussion for Gooch & Housego (GHH)
Gooch & Housego
G&H design and manufacture advanced photonic components, modules and systems. We specialise in acousto-optics, fibre optics, electro-optics, precision optics and crystal optics.
