- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
GHH Share
Price
GHH Share
News
GHH Share
Chat
GHH Share
Trades56
GHH
Live RNS
GHH Share
Charts
GHH Level 2
Console
GHH Live
Share Price
GHH Broker
Ratings
GHH Directors
Deals
GHH Financial
Diary
GHH
Fundamentals
GHH Short
Positions
GHH
Media
Gooch & Housego Information
Share Price Information for Gooch & Housego (GHH)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
550.00
Bid:
548.00
Ask:
558.00
Change:
-8.00 (-1.43%)
Spread:
10.00 (1.825%)
Open:
540.00
High:
556.00
Low:
530.00
Prev. Close:
558.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Gooch & Housego Share Price | |
|---|---|
| Price | 550.00 |
| Bid | 548.00 |
| Ask | 558.00 |
| Change | -8.00 (-1.43%) |
| Volume | 46,953 |
| Open | 540.00 |
| High | 556.00 |
| Low | 530.00 |
| Prev. Close | 558.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 25.79m |
| Market Capitalisation | £141.83m |
| Market Size | 500 |
| 52 Week High | 680.00 |
| 52 Week High Date | 05-Feb-2024 |
| 52 Week Low | 450.00 |
| 52 Week Low Date | 29-Feb-2024 |
| # Trades | 56 |
|---|---|
| Vol. Sold | 35,888 |
| Sold Value | £198.08k |
| Vol. Bought | 11,065 |
| Bought Value | £61.67k |
| PE Ratio | 34.16149 |
| Earnings | 16.10 |
| Dividend | 12.70 |
| Yield | 2.309% |
Recent Share Trades for Gooch & Housego (GHH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 16:38:16 | 550.00 | 5,149 | Buy* | 548.00 | 558.00 | 28.32k | O Ordinary |
| 26-Apr-24 | 16:35:11 | 550.00 | 6,236 | Sell* | 548.00 | 558.00 | 34.30k | UT Uncrossing Trade |
| 26-Apr-24 | 16:29:34 | 548.00 | 475 | Sell* | 548.00 | 558.00 | 2,603 | A Automatic Execution |
| 26-Apr-24 | 16:29:32 | 548.00 | 180 | Sell* | 548.00 | 558.00 | 986.40 | A Automatic Execution |
| 26-Apr-24 | 16:29:29 | 550.00 | 500 | Sell* | 548.00 | 554.00 | 2,750 | O Ordinary |
| 26-Apr-24 | 16:29:25 | 554.00 | 10 | Buy* | 544.00 | 554.00 | 55.40 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 16:27:50 | 548.00 | 241 | Sell* | 548.00 | 558.00 | 1,321 | A Automatic Execution |
| 26-Apr-24 | 16:18:17 | 552.00 | 450 | Sell* | 548.00 | 558.00 | 2,484 | O Ordinary |
| 26-Apr-24 | 16:05:41 | 551.0001 | 404 | Sell* | 548.00 | 558.00 | 2,226 | O Ordinary |
| 26-Apr-24 | 16:03:56 | 551.0001 | 1,234 | Sell* | 548.00 | 558.00 | 6,799 | O Ordinary |
Directors Deals for Gooch & Housego (GHH)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 29-Feb-24 | 28-Feb-24 | Buy | Gary Bullard held the position of Chairman at the time of this trade.Gary Bullard | 494.00 | GBX | 263 | 43,721 |
| 29-Feb-24 | 28-Feb-24 | Buy | Gary Bullard held the position of Chairman at the time of this trade.Gary Bullard | 494.00 | GBX | 377 | 43,721 |
| 21-Feb-24 | 21-Feb-24 | Buy | Charlie Peppiatt held the position of CEO at the time of this trade.Charlie Peppiatt | 490.00 | GBX | 2,000 | 7,000 |
| 21-Feb-24 | 21-Feb-24 | Buy | Gary Bullard held the position of Chairman at the time of this trade.Gary Bullard | 494.00 | GBX | 4,500 | 43,081 |
| 04-Jan-24 | 04-Jan-24 | Buy | Jim Haynes held the position of Non-Executive Director at the time of this trade.Jim Haynes | 585.00 | GBX | 2,500 | 2,500 |
Share Discussion for Gooch & Housego (GHH)
Gooch & Housego
G&H design and manufacture advanced photonic components, modules and systems. We specialise in acousto-optics, fibre optics, electro-optics, precision optics and crystal optics.
