Gooch & Housego Share Trades (GHH)

Gooch & Housego Information

Share Price Information for Gooch & Housego (GHH)

Share Price is delayed by 15 minutes

Share Price: 550.00

Bid: 548.00

Ask: 558.00

Change: -8.00 (-1.43%)

Spread: 10.00 (1.825%)

Open: 540.00

High: 556.00

Low: 530.00

Prev. Close: 558.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:38:16	550.00	5,149	Buy*	548.00	558.00	28.32k	O Ordinary
26-Apr-24	16:35:11	550.00	6,236	Sell*	548.00	558.00	34.30k	UT Uncrossing Trade
26-Apr-24	16:29:34	548.00	475	Sell*	548.00	558.00	2,603	A Automatic Execution
26-Apr-24	16:29:32	548.00	180	Sell*	548.00	558.00	986.40	A Automatic Execution
26-Apr-24	16:29:29	550.00	500	Sell*	548.00	554.00	2,750	O Ordinary
26-Apr-24	16:29:25	554.00	10	Buy*	544.00	554.00	55.40	O Ordinary Trade was executed as an SI
26-Apr-24	16:27:50	548.00	241	Sell*	548.00	558.00	1,321	A Automatic Execution
26-Apr-24	16:18:17	552.00	450	Sell*	548.00	558.00	2,484	O Ordinary
26-Apr-24	16:05:41	551.0001	404	Sell*	548.00	558.00	2,226	O Ordinary
26-Apr-24	16:03:56	551.0001	1,234	Sell*	548.00	558.00	6,799	O Ordinary
26-Apr-24	15:47:08	548.00	341	Sell*	548.00	558.00	1,869	A Automatic Execution
26-Apr-24	15:45:06	548.00	387	Sell*	548.00	560.00	2,121	A Automatic Execution
26-Apr-24	15:34:58	546.00	400	Sell*	546.00	566.00	2,184	A Automatic Execution
26-Apr-24	15:34:58	546.00	241	Sell*	546.00	566.00	1,316	A Automatic Execution
26-Apr-24	15:34:58	546.00	970	Sell*	546.00	566.00	5,296	A Automatic Execution