Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Iomart Live PricesIomart Share Price | |
---|---|
Price | 23.10 |
Bid | 23.00 |
Ask | 23.30 |
Change | 0.40 (1.76%) |
Volume | 178,906 |
Open | 22.10 |
High | 23.10 |
Low | 22.00 |
Prev. Close | 22.70 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 112.62m |
Market Capitalisation | £26.02m |
Market Size | 3,000 |
52 Week High | 147.00 |
52 Week High Date | 15-May-2024 |
52 Week Low | 21.50 |
52 Week Low Date | 25-Apr-2025 |
# Trades | 63 |
---|---|
Vol. Sold | 88,761 |
Sold Value | £19.01k |
Vol. Bought | 89,924 |
Bought Value | £20.17k |
PE Ratio | 3.982759 |
Earnings | 5.80 |
Dividend | 5.44 |
Yield | 23.55% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Apr-25 | 16:35:28 | 23.10 | 134 | Buy* | 23.00 | 23.30 | 30.95 | UT Uncrossing Trade |
28-Apr-25 | 15:48:26 | 23.316 | 1,000 | Buy* | 23.00 | 23.40 | 233.16 | O Ordinary |
28-Apr-25 | 15:24:14 | 23.00 | 43 | Sell* | 23.00 | 23.40 | 9.89 | O Ordinary Trade was executed as an SI |
28-Apr-25 | 15:24:14 | 23.00 | 1,310 | Buy* | 23.00 | 23.40 | 301.30 | A Automatic Execution |
28-Apr-25 | 15:24:14 | 23.00 | 3,000 | Buy* | 22.50 | 23.00 | 690.00 | A Automatic Execution |
28-Apr-25 | 15:09:10 | 22.8245 | 25,000 | Buy* | 22.50 | 23.00 | 5,706 | O Ordinary |
28-Apr-25 | 15:01:48 | 22.525 | 3,170 | Sell* | 22.50 | 23.00 | 714.04 | O Ordinary |
28-Apr-25 | 13:49:10 | 22.655 | 500 | Buy* | 22.20 | 22.90 | 113.28 | O Ordinary |
28-Apr-25 | 13:40:22 | 22.893 | 2 | Buy* | 22.20 | 22.90 | 0.46 | O Ordinary |
28-Apr-25 | 13:12:21 | 22.20 | 15,000 | Buy* | 22.10 | 22.20 | 3,330 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Jan-25 | 09-Jan-25 | Buy | Richard Last held the position of Non-Executive Chairman at the time of this trade.Richard Last | 77.27 | GBX | 50,000 | 50,000 |
04-Dec-24 | 03-Dec-24 | Buy | Annette Nabavi held the position of Independent Non-Executive Director at the time of this trade.Annette Nabavi | 90.80 | GBX | 5,500 | 5,500 |
03-Oct-24 | 02-Oct-24 | Exercise of Option | Angus MacSween held the position of Non-Executive Director at the time of this trade.Angus MacSween | 100.00 | GBX | 117,480 | 17,460,889 |
01-Jul-24 | 28-Jun-24 | Exercise of Option | Scott Cunningham held the position of Group Finance Director at the time of this trade.Scott Cunningham | 1.00 | GBX | 124,053 | 246,228 |
31-Jan-23 | 30-Jan-23 | Exercise of Option | Angus MacSween held the position of Independent Non-Executive Director at the time of this trade.Angus MacSween | 1.00 | GBX | 340,000 | 17,343,409 |
Make Better Investment Decisions
Register for FREE