Users can now access private company data from theJP Jenkins marketplace

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksIomart Share Price (IOM)

Share Price Information for Iomart (IOM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 23.10
Bid: 23.00
Ask: 23.30
Change: 0.40 (1.76%)
Spread: 0.30 (1.304%)
Open: 22.10
High: 23.10
Low: 22.00
Prev. Close: 22.70
IOM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Iomart Group Plc Ord 1p

Iomart is listed in the FTSE AIM All-Share index.

Iomart is listed in the Software and Computing sector.

Iomart Group Plc Ord 1p is listed on the London Stock Exchange trading with ticker code IOM.L. It has a market capitalisation of £26.02m, with approximately 112.62m shares in issue. Over the last year, Iomart share price has been traded in a range of 125.50, hitting a high of 147.00, and a low of 21.50.

Get more alerts for Iomart (IOM)

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for Iomart Live Prices
Iomart Share Price
Price 23.10
Bid 23.00
Ask 23.30
Change 0.40 (1.76%)
Volume 178,906
Open 22.10
High 23.10
Low 22.00
Prev. Close 22.70
Currency GBX
Issue Country GB
Shares in Issue 112.62m
Market Capitalisation £26.02m
Market Size 3,000
52 Week High 147.00
52 Week High Date 15-May-2024
52 Week Low 21.50
52 Week Low Date 25-Apr-2025
# Trades 63
Vol. Sold 88,761
Sold Value £19.01k
Vol. Bought 89,924
Bought Value £20.17k
PE Ratio 3.982759
Earnings 5.80
Dividend 5.44
Yield 23.55%
Add IOM to WatchlistAdd IOM to Watchlist
What if I invested £1,000 in Iomart?
 1 month ago3 months ago6 months ago1 year ago
Iomart£717.39 -28.26%£320.83 -67.92%£278.31 -72.17%£179.07 -82.09%
Great for
CFD, FX and Spreads
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Iomart (IOM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Apr-2516:35:2823.10134Buy*23.0023.3030.95UT Uncrossing Trade
28-Apr-2515:48:2623.3161,000Buy*23.0023.40233.16O Ordinary
28-Apr-2515:24:1423.0043Sell*23.0023.409.89O Ordinary
Trade was executed as an SI
28-Apr-2515:24:1423.001,310Buy*23.0023.40301.30A Automatic Execution
28-Apr-2515:24:1423.003,000Buy*22.5023.00690.00A Automatic Execution
28-Apr-2515:09:1022.824525,000Buy*22.5023.005,706O Ordinary
28-Apr-2515:01:4822.5253,170Sell*22.5023.00714.04O Ordinary
28-Apr-2513:49:1022.655500Buy*22.2022.90113.28O Ordinary
28-Apr-2513:40:2222.8932Buy*22.2022.900.46O Ordinary
28-Apr-2513:12:2122.2015,000Buy*22.1022.203,330A Automatic Execution

Directors Deals for Iomart (IOM)

Announced Traded Action Notifier Price Currency Amount Holding
10-Jan-2509-Jan-25BuyRichard Last held the position of Non-Executive Chairman at the time of this trade.Richard Last77.27GBX50,00050,000
04-Dec-2403-Dec-24BuyAnnette Nabavi held the position of Independent Non-Executive Director at the time of this trade.Annette Nabavi90.80GBX5,5005,500
03-Oct-2402-Oct-24Exercise of OptionAngus MacSween held the position of Non-Executive Director at the time of this trade.Angus MacSween100.00GBX117,48017,460,889
01-Jul-2428-Jun-24Exercise of OptionScott Cunningham held the position of Group Finance Director at the time of this trade.Scott Cunningham1.00GBX124,053246,228
31-Jan-2330-Jan-23Exercise of OptionAngus MacSween held the position of Independent Non-Executive Director at the time of this trade.Angus MacSween1.00GBX340,00017,343,409

Make Better Investment Decisions

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.