Scancell founder says the company is ready to commercialise novel medicines to counteract cancer. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIomart Share Price (IOM)

Share Price Information for Iomart (IOM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 138.00
Bid: 137.00
Ask: 141.50
Change: 0.00 (0.00%)
Spread: 4.50 (3.285%)
Open: 138.00
High: 0.00
Low: 0.00
Prev. Close: 138.00
IOM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Iomart Group Plc Ord 1p

Iomart is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share indices.

Iomart is listed in the Software and Computing sector.

Iomart Group Plc Ord 1p is listed on the London Stock Exchange trading with ticker code IOM.L. It has a market capitalisation of £154.86m, with approximately 112.22m shares in issue. Over the last year, Iomart share price has been traded in a range of 68.40, hitting a high of 190.40, and a low of 122.00.

Iomart Share Price
Price 138.00
Bid 137.00
Ask 141.50
Change 0.00 (0.00%)
Volume 1,312
Open 138.00
High 0.00
Low 0.00
Prev. Close 138.00
Currency GBX
Issue Country GB
Shares in Issue 112.22m
Market Capitalisation £154.86m
Market Size 2,000
52 Week High 190.40
52 Week High Date 21-Jul-2023
52 Week Low 122.00
52 Week Low Date 02-May-2024
# Trades 5
Vol. Sold 36
Sold Value £N/A
Vol. Bought 1,276
Bought Value £1.78k
PE Ratio 23.7931
Earnings 5.80
Dividend 5.44
Yield 3.942%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Iomart (IOM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Jun-2410:46:00139.5155428Buy*137.00141.50597.13O Ordinary
13-Jun-2408:25:26137.000136Sell*137.00141.5049.32O Ordinary
13-Jun-2408:04:07139.52336Buy*137.00141.50468.79O Ordinary
13-Jun-2408:03:52139.52508Buy*137.00141.50708.76O Ordinary
13-Jun-2408:00:02141.504Buy*137.00141.505.66O Ordinary
Trade was executed as an SI

Directors Deals for Iomart (IOM)

Announced Traded Action Notifier Price Currency Amount Holding
31-Jan-2330-Jan-23Exercise of OptionAngus MacSween held the position of Independent Non-Executive Director at the time of this trade.Angus MacSween1.00GBX340,00017,343,409
26-Jan-2325-Jan-23Exercise of OptionScott Cunningham held the position of Group Finance Director at the time of this trade.Scott Cunningham1.00GBX62,175122,175
10-Dec-2108-Dec-21Exercise of OptionScott Cunningham held the position of Group Finance Director at the time of this trade.Scott Cunningham1.00GBX40,00060,000
07-Oct-2106-Oct-21BuyKaryn Lamont held the position of Non-Executive Director at the time of this trade.Karyn Lamont170.00GBX7,0007,000
07-Oct-2106-Oct-21BuyScott Cunningham held the position of Group Finance Director at the time of this trade.Scott Cunningham170.00GBX7,00020,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.