Iomart Share Trades (IOM)

Iomart Information

Share Price Information for Iomart (IOM)

Share Price is delayed by 15 minutes

Share Price: 129.00

Bid: 130.00

Ask: 133.50

Change: -2.50 (-1.90%)

Spread: 3.50 (2.692%)

Open: 131.00

High: 131.00

Low: 129.00

Prev. Close: 131.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:01	129.00	9,816	Buy*	130.00	133.50	12.66k	UT Uncrossing Trade
26-Apr-24	15:19:54	132.00	733	Buy*	130.00	133.50	967.56	O Ordinary
26-Apr-24	14:41:41	130.0001	25	Sell*	130.00	133.50	32.50	O Ordinary
26-Apr-24	14:09:40	130.21	25	Sell*	130.00	133.50	32.55	O Ordinary
26-Apr-24	13:36:20	130.00	1,230	Sell*	130.00	133.50	1,599	O Ordinary
26-Apr-24	12:46:15	132.7965	350	Buy*	130.00	133.50	464.79	O Ordinary
26-Apr-24	10:49:04	130.142	11,023	Sell*	129.50	133.50	14.35k	O Ordinary
26-Apr-24	10:45:58	132.70	1,036	Buy*	129.50	133.50	1,375	O Ordinary
26-Apr-24	10:27:16	132.86	442	Buy*	129.50	133.50	587.24	O Ordinary
26-Apr-24	10:14:53	130.004	3,789	Sell*	129.50	133.50	4,926	O Ordinary
26-Apr-24	09:00:23	132.856	4,679	Buy*	129.50	133.50	6,216	O Ordinary
26-Apr-24	08:36:44	130.00	1,720	Sell*	129.50	133.50	2,236	O Ordinary
26-Apr-24	08:26:04	129.50	158	Sell*	129.50	133.50	204.61	A Automatic Execution
26-Apr-24	08:26:04	131.00	2,322	Sell*	131.00	133.50	3,042	A Automatic Execution
26-Apr-24	08:10:11	133.10	450	Buy*	131.00	133.50	598.95	O Ordinary