Sponsored Content

Andrada Mining’s earn-in agreement with SQM is value-accretive partnership. Watch the interview here.

Less Ads, More Data, More Tools Register for FREE

Sponsored Content

Sponsored Content

Latest Share Chat

Sponsored Content

Iomart Share Trades (IOM)

Iomart Information

Buy IOM Shares
Add IOM to Watchlist
Add IOM to Alert
Last checked at -

Share Price Information for Iomart (IOM)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 116.00

Bid: 116.00

Ask: 119.50

Change: 2.00 (1.75%)

Spread: 3.50 (3.017%)

Open: 115.00

High: 116.00

Low: 115.00

Prev. Close: 114.00

Sponsored Content

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Iomart (IOM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Sep-24	11:52:41	117.20	3,604	Sell*	116.00	119.50	4,224	O Ordinary
12-Sep-24	11:14:35	116.00	63	Sell*	116.00	119.50	73.08	O Ordinary Trade was executed as an SI
12-Sep-24	11:14:35	116.00	2,500	Sell*	116.00	119.50	2,900	A Automatic Execution
12-Sep-24	11:14:07	116.00	2,500	Sell*	116.00	119.50	2,900	O Ordinary
12-Sep-24	11:12:51	116.00	2,653	Sell*	116.00	119.50	3,077	O Ordinary
12-Sep-24	11:05:06	117.2249	3,142	Sell*	116.00	119.50	3,683	O Ordinary
12-Sep-24	11:05:06	117.2249	43	Sell*	116.00	119.50	50.41	O Ordinary
12-Sep-24	11:03:02	117.19	1,136	Sell*	116.00	119.50	1,331	O Ordinary
12-Sep-24	11:03:01	117.19	78	Sell*	116.00	119.50	91.41	O Ordinary
12-Sep-24	11:03:01	117.19	1,594	Sell*	116.00	119.50	1,868	O Ordinary
12-Sep-24	10:25:40	116.53	1,712	Sell*	115.00	119.50	1,995	O Ordinary
12-Sep-24	10:01:46	116.5749	1,707	Sell*	115.00	119.50	1,990	O Ordinary
12-Sep-24	09:34:56	115.00	1	Sell*	115.00	119.50	1.15	A Automatic Execution
12-Sep-24	08:03:40	116.5749	816	Sell*	115.00	119.50	951.25	O Ordinary

Sponsored Content