Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE

Ceres Power Holdings Plc Share Price (CWR.GB.PL)

Ceres Power Holdings Plc Information

Add CWR.GB.PL to Watchlist
Add CWR.GB.PL to Alert

Share Price Information for Ceres Power Holdings Plc (CWR.GB.PL)

Aquis Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 183.50

Bid: 174.40

Ask: 192.60

Change: 5.70 (3.21%)

Spread: 18.20 (10.436%)

Open: 176.00

High: 192.60

Low: 176.00

Prev. Close: 177.80

CWR.GB.PL Live Price

Last checked at -

Intraday Ceres Power Holdings Plc Share Chart

Ceres Power Holdings Plc Share Price
Price	183.50
Bid	174.40
Ask	192.60
Change	5.70 (3.21%)
Volume	89,488
Open	176.00
High	192.60
Low	176.00
Prev. Close	177.80

3 Month Ceres Power Holdings Plc Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	193.02m
Market Capitalisation	£354.18m
Market Size	0
52 Week High	441.20
52 Week High Date	21-Jul-2023
52 Week Low	126.30
52 Week Low Date	15-Apr-2024

# Trades	33
Vol. Sold	33,762
Sold Value	£61.93k
Vol. Bought	55,726
Bought Value	£103.55k
PE Ratio	-6.546557
Earnings	-28.03
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Ceres Power Holdings Plc

Users who watch CWR.GB.PL also watch: Itm Power, AFC Energy, Powerhouse Ener, Ceres Power, Argo Blockchai., Rolls-Royce, Scottish Mortgage, Aviva, Astrazeneca, Eqtec.

Users who hold CWR.GB.PL also hold: BP, Sound Energy, Argo Blockchai., Barclays, Greggs, Itm Power, Lloyds, Supply@me Cap, Tesco, Tristel.

Recent Share Trades for Ceres Power Holdings Plc (CWR.GB.PL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Jun-24	16:29:50	184.95	5,265	Buy*	174.40	192.60	9,738	O Ordinary
24-Jun-24	16:08:13	184.516	300	Buy*	174.40	192.60	553.55	O Ordinary
24-Jun-24	15:55:43	183.791	20,184	Buy*	174.40	192.60	37.10k	O Ordinary
24-Jun-24	15:43:43	185.094	541	Buy*	174.40	192.60	1,001	O Ordinary
24-Jun-24	15:41:27	184.328	546	Buy*	174.40	192.60	1,006	O Ordinary
24-Jun-24	15:22:36	187.462	1,219	Sell*	180.00	198.80	2,285	O Ordinary
24-Jun-24	15:21:35	187.328	2,000	Sell*	180.00	198.80	3,747	O Ordinary
24-Jun-24	15:18:04	188.506	363	Sell*	180.00	198.80	684.28	O Ordinary
24-Jun-24	15:06:53	187.626	248	Sell*	180.00	198.80	465.31	O Ordinary
24-Jun-24	14:55:57	192.592	332	Sell*	183.00	202.20	639.41	O Ordinary

View more Ceres Power Holdings Plc trades

This chat board is for this share's listing on the Aquis Stock Exchange.

View more Ceres Power Holdings Plc share chat