ConvaTec Share Price | |
---|---|
Price | 251.60 |
Bid | 251.20 |
Ask | 251.60 |
Change | -2.40 (-0.94%) |
Volume | 2,177,304 |
Open | 253.00 |
High | 253.00 |
Low | 249.80 |
Prev. Close | 254.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.05b |
Market Capitalisation | £5.16b |
Market Size | 10,000 |
52 Week High | 295.20 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 195.10 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 587 |
---|---|
Vol. Sold | 1,674,505 |
Sold Value | £4.20m |
Vol. Bought | 475,969 |
Bought Value | £1.13m |
PE Ratio | 50.05246 |
Earnings | 5.026726 |
Dividend | 5.037 |
Yield | 2.002% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:42:28 | 251.52 | 137,000 | Buy* | 251.20 | 251.60 | 344.58k | O Ordinary |
23-May-24 | 16:35:04 | 251.60 | 2,476 | Sell* | 251.20 | 251.60 | 6,230 | A Automatic Execution |
23-May-24 | 16:35:04 | 251.60 | 1,458,705 | Sell* | 251.20 | 251.60 | 4m | UT Uncrossing Trade |
23-May-24 | 16:29:52 | 251.20 | 2 | Buy* | 263.60 | 238.60 | 5.02 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:29:46 | 251.20 | 10 | Sell* | 251.20 | 251.60 | 25.12 | A Automatic Execution |
23-May-24 | 16:29:45 | 251.40 | 775 | Buy* | 251.20 | 251.40 | 1,948 | A Automatic Execution |
23-May-24 | 16:29:45 | 251.40 | 1,300 | Buy* | 251.20 | 251.40 | 3,268 | A Automatic Execution |
23-May-24 | 16:29:45 | 251.40 | 648 | Buy* | 251.20 | 251.40 | 1,629 | A Automatic Execution |
23-May-24 | 16:29:45 | 251.20 | 533 | Sell* | 251.20 | 251.60 | 1,339 | A Automatic Execution |
23-May-24 | 16:29:45 | 251.20 | 4,430 | Sell* | 251.20 | 251.60 | 11.13k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-May-23 | 02-May-23 | Sell | Karim Bitar held the position of CEO at the time of this trade.Karim Bitar | 216.44 | GBX | 429,441 | 1,616,219 |
03-May-23 | 02-May-23 | Transfer From | Karim Bitar held the position of CEO at the time of this trade.Karim Bitar | 0.00 | 911,191 | 1,616,219 | |
10-Mar-23 | 09-Mar-23 | Sell | Karim Bitar held the position of CEO at the time of this trade.Karim Bitar | 220.76 | GBX | 27,833 | 2,045,660 |
10-Mar-23 | 09-Mar-23 | Transfer From | Karim Bitar held the position of CEO at the time of this trade.Karim Bitar | 0.00 | 59,055 | 2,045,660 | |
27-Feb-23 | 30-Sep-22 | Sell | Karim Bitar held the position of CEO at the time of this trade.Karim Bitar | 203.00 | GBX | 70,876 | 2,014,438 |