Mercedes Ord Share Price | |
---|---|
Price | 65.88 |
Bid | 65.21 |
Ask | 66.55 |
Change | 0.465 (0.71%) |
Volume | 482,704 |
Open | 65.14 |
High | 66.18 |
Low | 64.47 |
Prev. Close | 65.415 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 1.07b |
Market Capitalisation | €70.48b |
Market Size | 300 |
52 Week High | 77.355 |
52 Week High Date | 08-Apr-2024 |
52 Week Low | 54.89 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 990 |
---|---|
Vol. Sold | 12,170 |
Sold Value | €799.63k |
Vol. Bought | 23,482 |
Bought Value | €1.55m |
PE Ratio | 4.894502 |
Earnings | 13.46 |
Dividend | 5.20 |
Yield | 7.893% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:36:53 | 65.92119 | 210 | Unknown* | 65.21 | 66.55 | 13.84k | O Ordinary |
24-May-24 | 17:18:03 | 66.06906 | 867 | Unknown* | 65.21 | 66.55 | 57.28k | O Ordinary |
24-May-24 | 17:13:00 | 65.98579 | 22,012 | Unknown* | 65.21 | 66.55 | 1m | O Ordinary |
24-May-24 | 17:13:01 | 66.0907 | 6,130 | Unknown* | 65.21 | 66.55 | 405.14k | O Ordinary |
24-May-24 | 17:13:00 | 66.21788 | 217 | Unknown* | 65.21 | 66.55 | 14.37k | O Ordinary |
24-May-24 | 17:12:29 | 65.29 | 334 | Unknown* | 65.21 | 66.55 | 21.81k | O Ordinary |
24-May-24 | 16:35:03 | 66.03 | 268 | Unknown* | 65.21 | 66.55 | 17.70k | O Ordinary Was reported as OTC |
24-May-24 | 16:35:03 | 66.03 | 141 | Unknown* | 65.21 | 66.55 | 9,310 | O Ordinary Was reported as OTC |
24-May-24 | 16:35:03 | 66.03 | 96 | Unknown* | 65.21 | 66.55 | 6,339 | O Ordinary Was reported as OTC |
24-May-24 | 16:27:36 | 66.09 | 0 | Unknown* | 65.21 | 66.55 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|