Mercedes Ord Share Price | |
---|---|
Price | 74.225 |
Bid | 73.48 |
Ask | 74.97 |
Change | 1.185 (1.62%) |
Volume | 905,314 |
Open | 73.62 |
High | 74.63 |
Low | 72.86 |
Prev. Close | 73.04 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 1.07b |
Market Capitalisation | €79.41b |
Market Size | 300 |
52 Week High | 77.355 |
52 Week High Date | 08-Apr-2024 |
52 Week Low | 54.89 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 829 |
---|---|
Vol. Sold | 250,620 |
Sold Value | €18.47m |
Vol. Bought | 83,708 |
Bought Value | €6.18m |
PE Ratio | 5.514487 |
Earnings | 13.46 |
Dividend | 5.20 |
Yield | 7.006% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:10:38 | 74.57 | 3 | Unknown* | 73.48 | 74.97 | 223.71 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:06:58 | 74.56 | 12 | Unknown* | 73.48 | 74.97 | 894.72 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:07:21 | 74.57 | 1 | Unknown* | 73.48 | 74.97 | 74.57 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:03:04 | 74.63 | 0 | Unknown* | 73.48 | 74.97 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:56:43 | 74.73 | 0 | Unknown* | 73.48 | 74.97 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:56:42 | 74.73 | 0 | Unknown* | 73.48 | 74.97 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:56:42 | 74.73 | 0 | Unknown* | 73.48 | 74.97 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:56:42 | 74.73 | 0 | Unknown* | 73.48 | 74.97 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:54:42 | 74.75 | 0 | Unknown* | 73.48 | 74.97 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:07:39 | 74.2211 | 84,963 | Unknown* | 73.48 | 74.97 | 6m | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|