Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:10:38 | 74.57 | 3 | Unknown* | 223.71 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:06:58 | 74.56 | 12 | Unknown* | 894.72 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:07:21 | 74.57 | 1 | Unknown* | 74.57 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:03:04 | 74.63 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:56:43 | 74.73 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:56:42 | 74.73 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:56:42 | 74.73 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:56:42 | 74.73 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:54:42 | 74.75 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:07:39 | 74.2211 | 84,963 | Unknown* | 6m | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:29 | 74.30079 | 19,025 | Unknown* | 1m | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:04 | 73.42 | 129 | Unknown* | 9,471 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:53 | 74.36 | 129 | Unknown* | 9,592 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:49:00 | 74.63 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:49:00 | 74.63 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |