Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 17:36:03 | 68.14 | 15 | Unknown* | 1,022 | O Ordinary |
10-May-24 | 17:35:03 | 68.1882 | 10,320 | Unknown* | 703.70k | O Ordinary |
10-May-24 | 17:13:21 | 68.10282 | 1,357 | Unknown* | 92.42k | O Ordinary |
10-May-24 | 17:13:10 | 68.69 | 76 | Unknown* | 5,220 | O Ordinary |
10-May-24 | 17:05:19 | 68.19 | 75,000 | Unknown* | 5m | O Ordinary Trade was executed as an SI |
10-May-24 | 13:20:49 | 68.65 | 767,397 | Unknown* | 53m | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 13:20:51 | 68.65 | 767,397 | Unknown* | 53m | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 16:51:25 | 68.19 | 94 | Unknown* | 6,410 | O Ordinary |
10-May-24 | 16:35:08 | 68.19 | 1,716 | Unknown* | 117.01k | O Ordinary Was reported as OTC |
10-May-24 | 16:35:08 | 68.19 | 5,691 | Unknown* | 388.07k | O Ordinary Was reported as OTC |
10-May-24 | 16:35:08 | 68.19 | 8,280 | Unknown* | 564.61k | O Ordinary Was reported as OTC |
10-May-24 | 16:35:08 | 68.19 | 5,404 | Unknown* | 368.50k | O Ordinary Was reported as OTC |
10-May-24 | 16:35:08 | 68.19 | 5,199 | Unknown* | 354.52k | O Ordinary Was reported as OTC |
10-May-24 | 16:35:15 | 68.19 | 2,479 | Sell* | 169.04k | O Ordinary |
10-May-24 | 16:29:20 | 68.26 | 1 | Buy* | 68.26 | O Ordinary Trade was executed as an SI |