Mercedes Ord Share Price | |
---|---|
Price | 68.08 |
Bid | 67.38 |
Ask | 68.78 |
Change | -0.51 (-0.74%) |
Volume | 1,861,067 |
Open | 68.71 |
High | 68.71 |
Low | 67.925 |
Prev. Close | 68.59 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 1.07b |
Market Capitalisation | €72.83b |
Market Size | 300 |
52 Week High | 77.355 |
52 Week High Date | 08-Apr-2024 |
52 Week Low | 54.89 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 1,592 |
---|---|
Vol. Sold | 34,822 |
Sold Value | €2.37m |
Vol. Bought | 103,270 |
Bought Value | €7.05m |
PE Ratio | 5.057949 |
Earnings | 13.46 |
Dividend | 5.20 |
Yield | 7.638% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:36:03 | 68.14 | 15 | Unknown* | 67.38 | 68.78 | 1,022 | O Ordinary |
10-May-24 | 17:35:03 | 68.1882 | 10,320 | Unknown* | 67.38 | 68.78 | 703.70k | O Ordinary |
10-May-24 | 17:13:21 | 68.10282 | 1,357 | Unknown* | 67.38 | 68.78 | 92.42k | O Ordinary |
10-May-24 | 17:13:10 | 68.69 | 76 | Unknown* | 67.38 | 68.78 | 5,220 | O Ordinary |
10-May-24 | 17:05:19 | 68.19 | 75,000 | Unknown* | 67.38 | 68.78 | 5m | O Ordinary Trade was executed as an SI |
10-May-24 | 13:20:49 | 68.65 | 767,397 | Unknown* | 67.38 | 68.78 | 53m | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 13:20:51 | 68.65 | 767,397 | Unknown* | 67.38 | 68.78 | 53m | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 16:51:25 | 68.19 | 94 | Unknown* | 67.38 | 68.78 | 6,410 | O Ordinary |
10-May-24 | 16:35:08 | 68.19 | 1,716 | Unknown* | 67.38 | 68.78 | 117.01k | O Ordinary Was reported as OTC |
10-May-24 | 16:35:08 | 68.19 | 5,691 | Unknown* | 67.38 | 68.78 | 388.07k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|