Dassault System Share Price | |
---|---|
Price | 34.96926 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 7,044 |
Open | 34.96926 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 34.96926 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 1.31b |
Market Capitalisation | €45.79b |
Market Size | 500 |
52 Week High | 48.235 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 34.50204 |
52 Week Low Date | 22-Sep-2023 |
# Trades | 63 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 43.71157 |
Earnings | 0.80 |
Dividend | 0.21 |
Yield | 0.601% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 11:23:26 | 34.68 | 158 | Unknown* | 0.00 | 0.00 | 5,479 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 11:04:00 | 34.75 | 179 | Unknown* | 0.00 | 0.00 | 6,220 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 11:02:24 | 34.77 | 29 | Unknown* | 0.00 | 0.00 | 1,008 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:57:23 | 34.75 | 117 | Unknown* | 0.00 | 0.00 | 4,066 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:57:23 | 34.75 | 117 | Unknown* | 0.00 | 0.00 | 4,066 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:55:14 | 34.76 | 1,000 | Unknown* | 0.00 | 0.00 | 34.76k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:54:40 | 34.74 | 3,071 | Unknown* | 0.00 | 0.00 | 106.69k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:47:38 | 34.78 | 151 | Unknown* | 0.00 | 0.00 | 5,252 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:44:44 | 34.76 | 25 | Unknown* | 0.00 | 0.00 | 869.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:42:14 | 34.78 | 10 | Unknown* | 0.00 | 0.00 | 347.80 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|