Microsoft Ord Share Price | |
---|---|
Price | 408.50 |
Bid | 398.00 |
Ask | 419.00 |
Change | 16.00 (4.08%) |
Volume | 1,290,253 |
Open | 392.50 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 392.50 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 7.43b |
Market Capitalisation | $2,916.45b |
Market Size | 50 |
52 Week High | 432.00 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 302.00 |
52 Week Low Date | 02-Oct-2023 |
# Trades | 12,292 |
---|---|
Vol. Sold | 7,971 |
Sold Value | $3.26m |
Vol. Bought | 6,519 |
Bought Value | $2.67m |
PE Ratio | 40.38066 |
Earnings | 9.72 |
Dividend | 2.66 |
Yield | 0.678% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:08:41 | 409.3401 | 0 | Unknown* | 398.00 | 419.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 19:14:48 | 408.795 | 7 | Unknown* | 398.00 | 419.00 | 2,862 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:11:21 | 409.75 | 0 | Unknown* | 398.00 | 419.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 19:14:39 | 408.80 | 5 | Unknown* | 398.00 | 419.00 | 2,044 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:11:20 | 409.75 | 0 | Unknown* | 398.00 | 419.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:11:20 | 409.75 | 0 | Unknown* | 398.00 | 419.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:11:19 | 409.75 | 0 | Unknown* | 398.00 | 419.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 19:14:01 | 408.865 | 11 | Unknown* | 398.00 | 419.00 | 4,498 | O Ordinary Cross at same price |
26-Apr-24 | 19:13:58 | 408.80 | 124 | Unknown* | 398.00 | 419.00 | 50.69k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:11:12 | 409.8701 | 0 | Unknown* | 398.00 | 419.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|