Microsoft Ord Share Price | |
---|---|
Price | 413.50 |
Bid | 393.00 |
Ask | 434.00 |
Change | 5.00 (1.22%) |
Volume | 963,435 |
Open | 408.50 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 408.50 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 7.43b |
Market Capitalisation | $3,036.10b |
Market Size | 50 |
52 Week High | 432.00 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 302.00 |
52 Week Low Date | 02-Oct-2023 |
# Trades | 17,645 |
---|---|
Vol. Sold | 3,863 |
Sold Value | $1.60m |
Vol. Bought | 13,486 |
Bought Value | $5.59m |
PE Ratio | 42.02675 |
Earnings | 9.72 |
Dividend | 2.66 |
Yield | 0.651% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 19:14:48 | 414.77 | 0 | Unknown* | 393.00 | 434.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:14:49 | 414.78 | 5 | Unknown* | 393.00 | 434.00 | 2,074 | O Ordinary Was reported as OTC |
10-May-24 | 19:14:46 | 414.79 | 0 | Unknown* | 393.00 | 434.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:13:57 | 414.74 | 2 | Unknown* | 393.00 | 434.00 | 829.48 | O Ordinary Was reported as OTC |
10-May-24 | 19:13:57 | 414.74 | 1 | Unknown* | 393.00 | 434.00 | 414.74 | O Ordinary Was reported as OTC |
10-May-24 | 19:13:52 | 414.5901 | 0 | Unknown* | 393.00 | 434.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:13:52 | 414.5901 | 0 | Unknown* | 393.00 | 434.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:13:46 | 414.6699 | 0 | Unknown* | 393.00 | 434.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:13:44 | 414.6499 | 0 | Unknown* | 393.00 | 434.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:13:41 | 414.6799 | 0 | Unknown* | 393.00 | 434.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|